6.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.07 | 4.08 | 3.96 | 3.97 | 500.0K |
| 09:35 | 3.95 | 3.96 | 3.92 | 3.96 | 399.0K |
| 09:40 | 3.95 | 4.00 | 3.95 | 3.96 | 112.0K |
| 09:45 | 3.97 | 3.98 | 3.95 | 3.96 | 161.0K |
| 09:50 | 3.97 | 3.98 | 3.95 | 3.95 | 136.0K |
| 09:55 | 3.96 | 3.97 | 3.95 | 3.97 | 54.0K |
| 10:00 | 3.98 | 4.02 | 3.98 | 4.01 | 225.0K |
| 10:05 | 4.00 | 4.02 | 4.00 | 4.02 | 22.0K |
| 10:10 | 4.01 | 4.06 | 4.01 | 4.06 | 76.0K |
| 10:15 | 4.07 | 4.08 | 4.05 | 4.05 | 48.0K |
| 10:20 | 4.06 | 4.08 | 4.05 | 4.06 | 301.0K |
| 10:25 | 4.05 | 4.05 | 4.05 | 4.05 | 44.0K |
| 10:30 | 4.04 | 4.05 | 4.04 | 4.05 | 14.0K |
| 10:35 | 4.03 | 4.04 | 4.03 | 4.03 | 115.0K |
| 10:40 | 4.02 | 4.03 | 4.02 | 4.03 | 146.0K |
| 10:45 | 4.02 | 4.04 | 4.02 | 4.04 | 44.0K |
| 10:50 | 4.05 | 4.07 | 4.05 | 4.07 | 34.0K |
| 10:55 | 4.05 | 4.09 | 4.05 | 4.09 | 34.0K |
| 11:00 | 4.07 | 4.09 | 4.07 | 4.08 | 18.0K |
| 11:05 | 4.07 | 4.07 | 4.05 | 4.05 | 44.0K |
| 11:10 | 4.06 | 4.07 | 4.06 | 4.07 | 35.0K |
| 11:15 | 4.07 | 4.08 | 4.07 | 4.07 | 37.0K |
| 11:20 | 4.06 | 4.07 | 4.06 | 4.06 | 15.0K |
| 11:25 | 4.07 | 4.10 | 4.06 | 4.10 | 33.0K |
| 11:30 | 4.09 | 4.10 | 4.09 | 4.10 | 72.0K |
| 11:35 | 4.10 | 4.10 | 4.08 | 4.08 | 84.0K |
| 11:40 | 4.07 | 4.08 | 4.07 | 4.08 | 4.0K |
| 11:45 | 4.07 | 4.07 | 4.07 | 4.07 | 37.0K |
| 11:55 | 4.08 | 4.08 | 4.05 | 4.06 | 42.0K |
| 13:00 | 4.05 | 4.06 | 4.04 | 4.06 | 78.0K |
| 13:05 | 4.07 | 4.08 | 4.07 | 4.08 | 115.0K |
| 13:10 | 4.06 | 4.07 | 4.06 | 4.07 | 97.0K |
| 13:20 | 4.08 | 4.08 | 4.07 | 4.07 | 42.0K |
| 13:25 | 4.06 | 4.06 | 4.05 | 4.05 | 69.0K |
| 13:30 | 4.06 | 4.07 | 4.05 | 4.07 | 219.0K |
| 13:35 | 4.08 | 4.09 | 4.08 | 4.08 | 82.0K |
| 13:40 | 4.09 | 4.09 | 4.08 | 4.09 | 90.0K |
| 13:45 | 4.09 | 4.13 | 4.09 | 4.10 | 325.0K |
| 13:50 | 4.11 | 4.11 | 4.08 | 4.09 | 223.0K |
| 13:55 | 4.08 | 4.09 | 4.08 | 4.09 | 143.0K |
| 14:00 | 4.10 | 4.10 | 4.09 | 4.10 | 30.0K |
| 14:05 | 4.09 | 4.09 | 4.09 | 4.09 | 75.0K |
| 14:10 | 4.10 | 4.12 | 4.10 | 4.12 | 33.0K |
| 14:15 | 4.13 | 4.15 | 4.13 | 4.15 | 21.0K |
| 14:20 | 4.13 | 4.13 | 4.11 | 4.11 | 79.0K |
| 14:25 | 4.10 | 4.12 | 4.10 | 4.12 | 56.0K |
| 14:30 | 4.13 | 4.16 | 4.13 | 4.16 | 55.0K |
| 14:35 | 4.17 | 4.17 | 4.15 | 4.15 | 130.0K |
| 14:40 | 4.16 | 4.16 | 4.16 | 4.16 | 7.0K |
| 14:45 | 4.15 | 4.15 | 4.13 | 4.15 | 144.0K |
| 14:50 | 4.13 | 4.16 | 4.13 | 4.16 | 17.0K |
| 14:55 | 4.15 | 4.15 | 4.13 | 4.13 | 43.0K |
| 15:00 | 4.14 | 4.18 | 4.12 | 4.18 | 253.0K |
| 15:05 | 4.17 | 4.17 | 4.13 | 4.14 | 121.0K |
| 15:10 | 4.12 | 4.14 | 4.12 | 4.14 | 152.0K |
| 15:15 | 4.16 | 4.16 | 4.16 | 4.16 | 18.0K |
| 15:20 | 4.17 | 4.17 | 4.14 | 4.15 | 54.0K |
| 15:25 | 4.17 | 4.18 | 4.17 | 4.18 | 106.0K |
| 15:30 | 4.19 | 4.19 | 4.17 | 4.19 | 345.0K |
| 15:35 | 4.19 | 4.20 | 4.19 | 4.20 | 44.2K |
| 15:40 | 4.19 | 4.20 | 4.19 | 4.20 | 11.0K |
| 15:45 | 4.19 | 4.21 | 4.19 | 4.21 | 44.0K |
| 15:50 | 4.19 | 4.21 | 4.19 | 4.21 | 138.0K |
| 15:55 | 4.20 | 4.20 | 4.16 | 4.17 | 123.0K |