6.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.39 | 4.41 | 4.28 | 4.29 | 356.0K |
| 09:35 | 4.28 | 4.28 | 4.25 | 4.26 | 111.0K |
| 09:40 | 4.28 | 4.28 | 4.24 | 4.24 | 40.0K |
| 09:45 | 4.23 | 4.23 | 4.21 | 4.21 | 115.0K |
| 09:50 | 4.23 | 4.28 | 4.23 | 4.25 | 135.0K |
| 09:55 | 4.26 | 4.28 | 4.26 | 4.28 | 37.0K |
| 10:00 | 4.29 | 4.30 | 4.28 | 4.29 | 134.0K |
| 10:05 | 4.28 | 4.28 | 4.26 | 4.26 | 66.0K |
| 10:10 | 4.27 | 4.27 | 4.26 | 4.27 | 172.0K |
| 10:15 | 4.25 | 4.29 | 4.25 | 4.29 | 85.0K |
| 10:20 | 4.28 | 4.29 | 4.28 | 4.28 | 98.0K |
| 10:25 | 4.29 | 4.29 | 4.24 | 4.24 | 44.0K |
| 10:30 | 4.25 | 4.27 | 4.25 | 4.25 | 115.0K |
| 10:35 | 4.26 | 4.26 | 4.26 | 4.26 | 13.0K |
| 10:40 | 4.25 | 4.25 | 4.22 | 4.23 | 133.0K |
| 10:45 | 4.22 | 4.22 | 4.22 | 4.22 | 25.0K |
| 10:50 | 4.24 | 4.24 | 4.22 | 4.22 | 71.0K |
| 10:55 | 4.21 | 4.22 | 4.19 | 4.20 | 237.0K |
| 11:00 | 4.19 | 4.19 | 4.19 | 4.19 | 27.0K |
| 11:10 | 4.20 | 4.22 | 4.20 | 4.20 | 27.0K |
| 11:15 | 4.19 | 4.21 | 4.18 | 4.20 | 173.0K |
| 11:20 | 4.22 | 4.22 | 4.22 | 4.22 | 8.0K |
| 11:25 | 4.21 | 4.21 | 4.21 | 4.21 | 4.0K |
| 11:30 | 4.20 | 4.20 | 4.20 | 4.20 | 3.0K |
| 11:35 | 4.18 | 4.18 | 4.18 | 4.18 | 20.0K |
| 11:40 | 4.17 | 4.17 | 4.17 | 4.17 | 49.0K |
| 11:50 | 4.18 | 4.18 | 4.18 | 4.18 | 68.0K |
| 13:00 | 4.19 | 4.20 | 4.19 | 4.19 | 20.0K |
| 13:05 | 4.21 | 4.21 | 4.21 | 4.21 | 33.0K |
| 13:10 | 4.22 | 4.22 | 4.22 | 4.22 | 7.0K |
| 13:20 | 4.23 | 4.23 | 4.23 | 4.23 | 8.0K |
| 13:25 | 4.25 | 4.25 | 4.25 | 4.25 | 40.0K |
| 13:30 | 4.23 | 4.23 | 4.23 | 4.23 | 97.0K |
| 13:40 | 4.25 | 4.26 | 4.25 | 4.26 | 55.0K |
| 13:45 | 4.25 | 4.25 | 4.24 | 4.25 | 82.0K |
| 13:55 | 4.22 | 4.25 | 4.22 | 4.24 | 52.0K |
| 14:00 | 4.23 | 4.23 | 4.22 | 4.22 | 83.0K |
| 14:05 | 4.22 | 4.27 | 4.22 | 4.27 | 72.0K |
| 14:10 | 4.28 | 4.28 | 4.27 | 4.27 | 47.0K |
| 14:20 | 4.28 | 4.28 | 4.27 | 4.28 | 24.0K |
| 14:25 | 4.27 | 4.28 | 4.25 | 4.26 | 71.0K |
| 14:30 | 4.27 | 4.28 | 4.26 | 4.26 | 58.0K |
| 14:35 | 4.25 | 4.27 | 4.25 | 4.25 | 71.0K |
| 14:40 | 4.24 | 4.24 | 4.24 | 4.24 | 35.0K |
| 14:45 | 4.25 | 4.25 | 4.24 | 4.24 | 23.0K |
| 14:50 | 4.24 | 4.25 | 4.24 | 4.25 | 145.0K |
| 14:55 | 4.24 | 4.24 | 4.24 | 4.24 | 6.0K |
| 15:05 | 4.25 | 4.25 | 4.25 | 4.25 | 63.0K |
| 15:10 | 4.24 | 4.24 | 4.23 | 4.24 | 119.0K |
| 15:15 | 4.23 | 4.23 | 4.23 | 4.23 | 14.0K |
| 15:20 | 4.24 | 4.24 | 4.23 | 4.23 | 83.0K |
| 15:25 | 4.24 | 4.24 | 4.24 | 4.24 | 1.0K |
| 15:30 | 4.23 | 4.23 | 4.22 | 4.22 | 90.0K |
| 15:35 | 4.21 | 4.21 | 4.19 | 4.19 | 14.0K |
| 15:40 | 4.20 | 4.22 | 4.20 | 4.21 | 116.0K |
| 15:45 | 4.20 | 4.21 | 4.19 | 4.21 | 47.0K |
| 15:50 | 4.20 | 4.21 | 4.20 | 4.20 | 55.0K |
| 15:55 | 4.21 | 4.21 | 4.16 | 4.16 | 1,162.0K |