6.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.14 | 4.19 | 4.14 | 4.19 | 440.0K |
| 09:35 | 4.20 | 4.22 | 4.18 | 4.18 | 145.0K |
| 09:40 | 4.17 | 4.18 | 4.16 | 4.17 | 265.0K |
| 09:45 | 4.16 | 4.18 | 4.16 | 4.18 | 67.0K |
| 09:50 | 4.17 | 4.17 | 4.14 | 4.14 | 147.0K |
| 09:55 | 4.15 | 4.17 | 4.15 | 4.17 | 181.0K |
| 10:00 | 4.16 | 4.17 | 4.16 | 4.17 | 37.0K |
| 10:05 | 4.16 | 4.16 | 4.14 | 4.14 | 31.0K |
| 10:10 | 4.17 | 4.17 | 4.16 | 4.16 | 39.0K |
| 10:15 | 4.15 | 4.16 | 4.14 | 4.14 | 20.0K |
| 10:20 | 4.16 | 4.18 | 4.16 | 4.18 | 48.0K |
| 10:25 | 4.16 | 4.17 | 4.16 | 4.16 | 11.0K |
| 10:30 | 4.18 | 4.18 | 4.17 | 4.18 | 34.0K |
| 10:35 | 4.16 | 4.16 | 4.16 | 4.16 | 128.0K |
| 10:45 | 4.15 | 4.15 | 4.14 | 4.14 | 16.0K |
| 10:50 | 4.15 | 4.17 | 4.15 | 4.16 | 117.0K |
| 11:00 | 4.14 | 4.16 | 4.13 | 4.14 | 83.0K |
| 11:05 | 4.13 | 4.15 | 4.13 | 4.14 | 29.0K |
| 11:10 | 4.15 | 4.16 | 4.15 | 4.16 | 65.0K |
| 11:15 | 4.17 | 4.18 | 4.17 | 4.17 | 123.0K |
| 11:20 | 4.15 | 4.17 | 4.15 | 4.17 | 42.0K |
| 11:25 | 4.16 | 4.16 | 4.16 | 4.16 | 9.0K |
| 11:30 | 4.18 | 4.18 | 4.17 | 4.17 | 36.0K |
| 11:35 | 4.16 | 4.17 | 4.15 | 4.16 | 18.0K |
| 11:40 | 4.17 | 4.17 | 4.16 | 4.16 | 20.0K |
| 11:45 | 4.17 | 4.17 | 4.16 | 4.17 | 16.0K |
| 11:50 | 4.16 | 4.18 | 4.16 | 4.18 | 37.0K |
| 11:55 | 4.16 | 4.20 | 4.16 | 4.19 | 121.0K |
| 13:00 | 4.18 | 4.18 | 4.17 | 4.17 | 21.0K |
| 13:05 | 4.18 | 4.20 | 4.18 | 4.20 | 99.0K |
| 13:10 | 4.19 | 4.20 | 4.19 | 4.19 | 23.0K |
| 13:15 | 4.20 | 4.20 | 4.19 | 4.20 | 93.0K |
| 13:20 | 4.19 | 4.21 | 4.19 | 4.21 | 52.0K |
| 13:25 | 4.22 | 4.22 | 4.21 | 4.22 | 30.0K |
| 13:30 | 4.21 | 4.21 | 4.21 | 4.21 | 11.0K |
| 13:35 | 4.20 | 4.22 | 4.19 | 4.20 | 195.0K |
| 13:40 | 4.19 | 4.21 | 4.19 | 4.20 | 156.0K |
| 13:45 | 4.21 | 4.21 | 4.19 | 4.19 | 55.0K |
| 13:50 | 4.20 | 4.21 | 4.19 | 4.20 | 101.0K |
| 13:55 | 4.19 | 4.21 | 4.19 | 4.19 | 34.0K |
| 14:00 | 4.19 | 4.21 | 4.19 | 4.21 | 51.0K |
| 14:05 | 4.20 | 4.20 | 4.19 | 4.19 | 23.0K |
| 14:10 | 4.20 | 4.20 | 4.19 | 4.19 | 51.0K |
| 14:15 | 4.18 | 4.18 | 4.18 | 4.18 | 18.0K |
| 14:20 | 4.19 | 4.19 | 4.18 | 4.18 | 96.0K |
| 14:25 | 4.19 | 4.19 | 4.17 | 4.17 | 40.0K |
| 14:30 | 4.18 | 4.19 | 4.17 | 4.18 | 170.0K |
| 14:35 | 4.17 | 4.17 | 4.15 | 4.15 | 161.0K |
| 14:40 | 4.16 | 4.18 | 4.15 | 4.18 | 80.0K |
| 14:55 | 4.16 | 4.17 | 4.16 | 4.16 | 38.0K |
| 15:00 | 4.17 | 4.19 | 4.16 | 4.19 | 74.0K |
| 15:05 | 4.17 | 4.17 | 4.17 | 4.17 | 91.0K |
| 15:10 | 4.19 | 4.19 | 4.16 | 4.16 | 192.0K |
| 15:15 | 4.18 | 4.19 | 4.18 | 4.19 | 64.0K |
| 15:20 | 4.18 | 4.19 | 4.18 | 4.19 | 28.0K |
| 15:25 | 4.18 | 4.19 | 4.18 | 4.19 | 12.0K |
| 15:30 | 4.18 | 4.18 | 4.18 | 4.18 | 60.0K |
| 15:35 | 4.19 | 4.19 | 4.19 | 4.19 | 1.0K |
| 15:40 | 4.18 | 4.19 | 4.17 | 4.17 | 138.0K |
| 15:50 | 4.18 | 4.19 | 4.16 | 4.19 | 252.0K |
| 15:55 | 4.20 | 4.22 | 4.19 | 4.20 | 386.0K |