6.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.22 | 4.23 | 4.15 | 4.15 | 247.0K |
| 09:35 | 4.16 | 4.18 | 4.16 | 4.17 | 161.0K |
| 09:40 | 4.16 | 4.16 | 4.15 | 4.15 | 96.0K |
| 09:45 | 4.14 | 4.15 | 4.13 | 4.13 | 144.0K |
| 09:50 | 4.12 | 4.15 | 4.12 | 4.14 | 177.0K |
| 09:55 | 4.13 | 4.14 | 4.12 | 4.14 | 115.0K |
| 10:00 | 4.15 | 4.17 | 4.15 | 4.17 | 38.0K |
| 10:05 | 4.16 | 4.16 | 4.13 | 4.13 | 92.0K |
| 10:10 | 4.14 | 4.16 | 4.14 | 4.16 | 62.0K |
| 10:15 | 4.15 | 4.16 | 4.15 | 4.15 | 33.0K |
| 10:20 | 4.15 | 4.15 | 4.14 | 4.15 | 33.0K |
| 10:25 | 4.16 | 4.16 | 4.14 | 4.14 | 113.0K |
| 10:30 | 4.15 | 4.17 | 4.14 | 4.16 | 37.0K |
| 10:35 | 4.15 | 4.16 | 4.14 | 4.14 | 47.0K |
| 10:40 | 4.13 | 4.13 | 4.12 | 4.13 | 132.0K |
| 10:45 | 4.12 | 4.13 | 4.12 | 4.13 | 18.0K |
| 10:50 | 4.12 | 4.13 | 4.12 | 4.13 | 20.0K |
| 10:55 | 4.12 | 4.13 | 4.12 | 4.13 | 21.0K |
| 11:00 | 4.12 | 4.12 | 4.11 | 4.12 | 118.0K |
| 11:05 | 4.12 | 4.13 | 4.12 | 4.13 | 177.0K |
| 11:10 | 4.12 | 4.12 | 4.12 | 4.12 | 30.0K |
| 11:15 | 4.13 | 4.13 | 4.12 | 4.12 | 151.0K |
| 11:20 | 4.13 | 4.13 | 4.13 | 4.13 | 41.0K |
| 11:25 | 4.12 | 4.13 | 4.12 | 4.13 | 64.0K |
| 11:30 | 4.12 | 4.12 | 4.12 | 4.12 | 28.0K |
| 11:35 | 4.11 | 4.13 | 4.11 | 4.13 | 83.0K |
| 11:40 | 4.12 | 4.12 | 4.11 | 4.12 | 30.0K |
| 11:45 | 4.13 | 4.13 | 4.13 | 4.13 | 23.0K |
| 11:50 | 4.12 | 4.14 | 4.12 | 4.13 | 19.0K |
| 11:55 | 4.12 | 4.14 | 4.12 | 4.13 | 32.0K |
| 13:00 | 4.13 | 4.13 | 4.11 | 4.12 | 67.0K |
| 13:05 | 4.13 | 4.14 | 4.13 | 4.14 | 42.0K |
| 13:10 | 4.15 | 4.15 | 4.15 | 4.15 | 21.0K |
| 13:15 | 4.14 | 4.14 | 4.13 | 4.13 | 43.0K |
| 13:20 | 4.12 | 4.12 | 4.12 | 4.12 | 6.0K |
| 13:25 | 4.13 | 4.13 | 4.11 | 4.12 | 122.0K |
| 13:30 | 4.12 | 4.12 | 4.11 | 4.11 | 16.0K |
| 13:35 | 4.12 | 4.13 | 4.12 | 4.13 | 52.0K |
| 13:40 | 4.12 | 4.12 | 4.11 | 4.12 | 36.0K |
| 13:45 | 4.11 | 4.12 | 4.11 | 4.12 | 41.0K |
| 13:50 | 4.11 | 4.12 | 4.11 | 4.12 | 54.0K |
| 13:55 | 4.11 | 4.12 | 4.11 | 4.12 | 92.0K |
| 14:00 | 4.11 | 4.11 | 4.11 | 4.11 | 327.0K |
| 14:05 | 4.12 | 4.12 | 4.12 | 4.12 | 115.0K |
| 14:10 | 4.13 | 4.13 | 4.12 | 4.13 | 68.0K |
| 14:20 | 4.12 | 4.14 | 4.10 | 4.10 | 219.0K |
| 14:25 | 4.11 | 4.13 | 4.11 | 4.13 | 35.0K |
| 14:30 | 4.11 | 4.12 | 4.11 | 4.12 | 46.0K |
| 14:35 | 4.13 | 4.13 | 4.12 | 4.13 | 68.0K |
| 14:45 | 4.14 | 4.14 | 4.12 | 4.12 | 73.0K |
| 14:50 | 4.14 | 4.14 | 4.14 | 4.14 | 47.0K |
| 14:55 | 4.15 | 4.15 | 4.15 | 4.15 | 128.0K |
| 15:05 | 4.16 | 4.17 | 4.16 | 4.17 | 229.0K |
| 15:10 | 4.18 | 4.18 | 4.18 | 4.18 | 145.0K |
| 15:20 | 4.19 | 4.19 | 4.18 | 4.19 | 223.0K |
| 15:25 | 4.18 | 4.18 | 4.15 | 4.15 | 395.6K |
| 15:30 | 4.15 | 4.16 | 4.15 | 4.16 | 65.0K |
| 15:40 | 4.17 | 4.17 | 4.16 | 4.16 | 67.0K |
| 15:45 | 4.17 | 4.17 | 4.16 | 4.17 | 31.0K |
| 15:50 | 4.16 | 4.16 | 4.14 | 4.14 | 151.0K |
| 15:55 | 4.15 | 4.16 | 4.14 | 4.14 | 86.0K |