361 Degrees Int

1361
🏛️ hong-kong →
6.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.15 4.15 4.11 4.13 22.0K
09:35 4.14 4.15 4.14 4.15 25.0K
09:40 4.14 4.14 4.14 4.14 2.0K
09:45 4.15 4.16 4.15 4.16 9.0K
09:50 4.17 4.17 4.17 4.17 8.0K
09:55 4.16 4.16 4.15 4.16 51.0K
10:00 4.15 4.16 4.15 4.15 47.0K
10:10 4.16 4.16 4.15 4.15 11.0K
10:15 4.16 4.16 4.15 4.16 19.0K
10:20 4.15 4.17 4.14 4.15 283.0K
10:30 4.16 4.16 4.15 4.15 58.0K
10:40 4.16 4.16 4.16 4.16 50.0K
10:45 4.17 4.17 4.17 4.17 109.0K
10:50 4.18 4.19 4.18 4.19 99.0K
11:00 4.20 4.21 4.20 4.21 60.0K
11:05 4.20 4.20 4.20 4.20 7.0K
11:15 4.21 4.21 4.20 4.21 66.0K
11:25 4.22 4.22 4.22 4.22 51.0K
11:30 4.19 4.19 4.17 4.19 248.0K
11:35 4.17 4.19 4.17 4.19 141.0K
11:45 4.18 4.19 4.18 4.19 25.0K
13:00 4.20 4.20 4.18 4.18 87.0K
13:10 4.17 4.18 4.17 4.18 23.0K
13:20 4.20 4.20 4.19 4.19 29.0K
13:25 4.18 4.18 4.18 4.18 32.0K
13:50 4.19 4.20 4.18 4.20 271.0K
13:55 4.19 4.19 4.19 4.19 30.0K
14:05 4.18 4.18 4.18 4.18 2.0K
14:10 4.21 4.21 4.21 4.21 74.0K
14:15 4.21 4.21 4.20 4.20 3.0K
14:30 4.19 4.19 4.19 4.19 15.0K
14:45 4.18 4.18 4.18 4.18 2.0K
14:50 4.19 4.19 4.19 4.19 46.0K
14:55 4.18 4.18 4.18 4.18 20.0K
15:00 4.17 4.17 4.17 4.17 56.0K
15:10 4.18 4.18 4.18 4.18 11.0K
15:15 4.17 4.17 4.17 4.17 38.0K
15:25 4.18 4.18 4.18 4.18 22.0K
15:30 4.19 4.20 4.19 4.20 84.0K
15:35 4.19 4.20 4.19 4.20 18.0K
15:40 4.19 4.19 4.19 4.19 5.0K
15:50 4.20 4.20 4.19 4.20 10.0K
15:55 4.19 4.22 4.19 4.21 77.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available