6.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.30 | 4.32 | 4.28 | 4.31 | 509.0K |
| 09:35 | 4.30 | 4.31 | 4.30 | 4.30 | 105.0K |
| 09:40 | 4.29 | 4.29 | 4.28 | 4.28 | 87.0K |
| 09:45 | 4.29 | 4.29 | 4.26 | 4.26 | 158.0K |
| 09:50 | 4.27 | 4.28 | 4.27 | 4.28 | 25.0K |
| 09:55 | 4.27 | 4.27 | 4.25 | 4.26 | 77.0K |
| 10:00 | 4.25 | 4.26 | 4.23 | 4.23 | 324.0K |
| 10:05 | 4.24 | 4.25 | 4.24 | 4.25 | 20.0K |
| 10:10 | 4.24 | 4.24 | 4.22 | 4.22 | 108.0K |
| 10:15 | 4.23 | 4.23 | 4.23 | 4.23 | 22.0K |
| 10:20 | 4.24 | 4.24 | 4.23 | 4.23 | 81.0K |
| 10:25 | 4.24 | 4.24 | 4.23 | 4.23 | 15.0K |
| 10:30 | 4.24 | 4.24 | 4.22 | 4.22 | 101.0K |
| 10:40 | 4.23 | 4.24 | 4.22 | 4.24 | 78.0K |
| 10:45 | 4.25 | 4.25 | 4.24 | 4.24 | 38.0K |
| 10:50 | 4.25 | 4.25 | 4.23 | 4.23 | 28.0K |
| 10:55 | 4.24 | 4.24 | 4.23 | 4.24 | 45.0K |
| 11:00 | 4.23 | 4.24 | 4.23 | 4.24 | 89.0K |
| 11:05 | 4.25 | 4.25 | 4.25 | 4.25 | 60.0K |
| 11:10 | 4.26 | 4.26 | 4.25 | 4.25 | 119.0K |
| 11:15 | 4.24 | 4.24 | 4.24 | 4.24 | 7.0K |
| 11:20 | 4.25 | 4.25 | 4.24 | 4.24 | 17.0K |
| 11:30 | 4.25 | 4.25 | 4.24 | 4.24 | 15.0K |
| 11:35 | 4.25 | 4.26 | 4.24 | 4.26 | 79.0K |
| 11:40 | 4.25 | 4.25 | 4.24 | 4.24 | 38.0K |
| 11:55 | 4.25 | 4.25 | 4.25 | 4.25 | 58.0K |
| 13:00 | 4.26 | 4.26 | 4.25 | 4.26 | 81.0K |
| 13:05 | 4.27 | 4.27 | 4.26 | 4.27 | 133.0K |
| 13:10 | 4.28 | 4.28 | 4.28 | 4.28 | 9.0K |
| 13:15 | 4.27 | 4.28 | 4.27 | 4.28 | 108.0K |
| 13:20 | 4.29 | 4.29 | 4.28 | 4.28 | 31.0K |
| 13:25 | 4.27 | 4.27 | 4.24 | 4.25 | 405.0K |
| 13:30 | 4.23 | 4.23 | 4.23 | 4.23 | 86.0K |
| 13:35 | 4.24 | 4.26 | 4.24 | 4.25 | 474.0K |
| 13:40 | 4.26 | 4.26 | 4.26 | 4.26 | 75.0K |
| 13:45 | 4.25 | 4.25 | 4.25 | 4.25 | 8.0K |
| 13:50 | 4.26 | 4.26 | 4.25 | 4.25 | 9.0K |
| 13:55 | 4.26 | 4.26 | 4.26 | 4.26 | 2.0K |
| 14:00 | 4.25 | 4.26 | 4.25 | 4.25 | 23.0K |
| 14:05 | 4.24 | 4.25 | 4.24 | 4.25 | 187.0K |
| 14:10 | 4.26 | 4.27 | 4.26 | 4.27 | 300.0K |
| 14:15 | 4.28 | 4.30 | 4.28 | 4.29 | 266.0K |
| 14:20 | 4.30 | 4.31 | 4.29 | 4.30 | 349.0K |
| 14:25 | 4.28 | 4.29 | 4.28 | 4.29 | 228.0K |
| 14:30 | 4.30 | 4.30 | 4.29 | 4.29 | 137.4K |
| 14:35 | 4.30 | 4.30 | 4.30 | 4.30 | 17.0K |
| 14:40 | 4.29 | 4.29 | 4.28 | 4.28 | 88.0K |
| 14:45 | 4.29 | 4.29 | 4.28 | 4.28 | 9.6K |
| 14:50 | 4.29 | 4.30 | 4.28 | 4.30 | 344.0K |
| 15:00 | 4.31 | 4.31 | 4.31 | 4.31 | 3.0K |
| 15:05 | 4.30 | 4.30 | 4.30 | 4.30 | 13.0K |
| 15:10 | 4.31 | 4.31 | 4.31 | 4.31 | 211.0K |
| 15:20 | 4.30 | 4.30 | 4.30 | 4.30 | 274.0K |
| 15:30 | 4.31 | 4.31 | 4.31 | 4.31 | 49.0K |
| 15:35 | 4.29 | 4.29 | 4.29 | 4.29 | 302.0K |
| 15:40 | 4.28 | 4.29 | 4.28 | 4.29 | 224.0K |
| 15:45 | 4.30 | 4.30 | 4.29 | 4.29 | 17.0K |
| 15:50 | 4.30 | 4.30 | 4.29 | 4.29 | 158.0K |
| 15:55 | 4.28 | 4.30 | 4.28 | 4.30 | 61.0K |