6.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.34 | 4.34 | 4.27 | 4.28 | 106.0K |
| 09:35 | 4.29 | 4.30 | 4.29 | 4.30 | 130.0K |
| 09:40 | 4.31 | 4.31 | 4.28 | 4.28 | 126.0K |
| 09:45 | 4.27 | 4.28 | 4.26 | 4.26 | 78.0K |
| 09:50 | 4.28 | 4.28 | 4.26 | 4.26 | 97.0K |
| 09:55 | 4.25 | 4.26 | 4.24 | 4.26 | 115.0K |
| 10:00 | 4.26 | 4.27 | 4.25 | 4.26 | 40.0K |
| 10:05 | 4.27 | 4.28 | 4.26 | 4.27 | 156.0K |
| 10:10 | 4.26 | 4.27 | 4.26 | 4.26 | 45.0K |
| 10:15 | 4.25 | 4.25 | 4.25 | 4.25 | 6.0K |
| 10:20 | 4.26 | 4.27 | 4.24 | 4.25 | 166.0K |
| 10:25 | 4.26 | 4.26 | 4.26 | 4.26 | 17.0K |
| 10:30 | 4.25 | 4.25 | 4.23 | 4.23 | 105.0K |
| 10:35 | 4.22 | 4.24 | 4.22 | 4.23 | 158.0K |
| 10:40 | 4.24 | 4.24 | 4.23 | 4.24 | 23.0K |
| 10:45 | 4.23 | 4.23 | 4.23 | 4.23 | 6.0K |
| 10:50 | 4.24 | 4.24 | 4.22 | 4.22 | 100.0K |
| 10:55 | 4.21 | 4.22 | 4.21 | 4.22 | 5.0K |
| 11:00 | 4.21 | 4.21 | 4.20 | 4.21 | 119.0K |
| 11:05 | 4.20 | 4.20 | 4.20 | 4.20 | 68.0K |
| 11:10 | 4.19 | 4.19 | 4.17 | 4.19 | 266.0K |
| 11:15 | 4.20 | 4.20 | 4.17 | 4.18 | 490.0K |
| 11:20 | 4.17 | 4.19 | 4.17 | 4.19 | 624.0K |
| 11:30 | 4.20 | 4.20 | 4.20 | 4.20 | 18.0K |
| 11:35 | 4.19 | 4.20 | 4.19 | 4.20 | 21.0K |
| 11:45 | 4.21 | 4.21 | 4.21 | 4.21 | 19.0K |
| 11:50 | 4.20 | 4.21 | 4.20 | 4.21 | 18.0K |
| 13:00 | 4.21 | 4.21 | 4.19 | 4.21 | 63.0K |
| 13:10 | 4.21 | 4.22 | 4.21 | 4.22 | 142.0K |
| 13:15 | 4.21 | 4.21 | 4.21 | 4.21 | 32.0K |
| 13:25 | 4.22 | 4.22 | 4.21 | 4.22 | 27.0K |
| 13:35 | 4.21 | 4.22 | 4.21 | 4.22 | 56.0K |
| 13:45 | 4.21 | 4.23 | 4.21 | 4.23 | 38.0K |
| 13:50 | 4.22 | 4.23 | 4.22 | 4.22 | 30.0K |
| 13:55 | 4.23 | 4.23 | 4.22 | 4.23 | 39.0K |
| 14:00 | 4.22 | 4.24 | 4.22 | 4.23 | 48.0K |
| 14:05 | 4.22 | 4.23 | 4.22 | 4.22 | 103.0K |
| 14:30 | 4.21 | 4.22 | 4.20 | 4.22 | 124.0K |
| 14:35 | 4.21 | 4.22 | 4.21 | 4.22 | 43.0K |
| 14:45 | 4.21 | 4.22 | 4.20 | 4.22 | 52.0K |
| 14:50 | 4.21 | 4.22 | 4.21 | 4.22 | 11.0K |
| 14:55 | 4.21 | 4.21 | 4.20 | 4.20 | 53.0K |
| 15:00 | 4.21 | 4.21 | 4.19 | 4.19 | 13.0K |
| 15:05 | 4.20 | 4.20 | 4.19 | 4.19 | 10.0K |
| 15:10 | 4.20 | 4.20 | 4.19 | 4.20 | 27.0K |
| 15:15 | 4.19 | 4.20 | 4.19 | 4.20 | 18.0K |
| 15:20 | 4.19 | 4.20 | 4.19 | 4.20 | 3.0K |
| 15:25 | 4.19 | 4.20 | 4.19 | 4.20 | 125.0K |
| 15:30 | 4.19 | 4.20 | 4.19 | 4.20 | 4.0K |
| 15:35 | 4.19 | 4.21 | 4.19 | 4.21 | 38.0K |
| 15:40 | 4.20 | 4.21 | 4.20 | 4.21 | 92.0K |
| 15:50 | 4.20 | 4.21 | 4.20 | 4.21 | 249.0K |
| 15:55 | 4.22 | 4.22 | 4.20 | 4.21 | 207.0K |