361 Degrees Int

1361
🏛️ hong-kong →
6.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.20 4.20 4.13 4.15 123.0K
09:35 4.14 4.15 4.10 4.11 452.0K
09:45 4.10 4.11 4.09 4.11 145.0K
09:50 4.10 4.11 4.09 4.10 51.0K
09:55 4.09 4.11 4.09 4.10 40.0K
10:00 4.11 4.11 4.10 4.11 20.0K
10:05 4.10 4.12 4.10 4.12 105.0K
10:10 4.11 4.12 4.11 4.11 26.0K
10:15 4.12 4.12 4.12 4.12 21.0K
10:20 4.11 4.11 4.10 4.10 49.0K
10:25 4.11 4.11 4.11 4.11 4.0K
10:30 4.10 4.10 4.10 4.10 62.0K
10:35 4.11 4.11 4.11 4.11 3.0K
10:40 4.10 4.11 4.10 4.11 27.0K
10:45 4.12 4.13 4.12 4.13 40.0K
10:55 4.12 4.12 4.12 4.12 106.0K
11:00 4.11 4.12 4.11 4.12 71.0K
11:05 4.11 4.11 4.11 4.11 21.0K
11:20 4.12 4.12 4.12 4.12 43.0K
11:30 4.11 4.11 4.11 4.11 5.0K
11:35 4.12 4.12 4.12 4.12 42.0K
11:40 4.13 4.13 4.13 4.13 4.0K
11:50 4.12 4.13 4.12 4.13 13.0K
11:55 4.12 4.12 4.12 4.12 14.0K
13:00 4.11 4.12 4.11 4.12 42.0K
13:05 4.11 4.11 4.11 4.11 10.0K
13:15 4.12 4.12 4.12 4.12 88.0K
13:25 4.11 4.12 4.11 4.12 58.0K
13:30 4.11 4.11 4.11 4.11 87.0K
13:35 4.10 4.12 4.10 4.11 102.0K
13:50 4.10 4.11 4.10 4.11 141.0K
13:55 4.12 4.12 4.12 4.12 73.0K
14:10 4.13 4.13 4.13 4.13 278.0K
14:40 4.14 4.14 4.14 4.14 163.0K
14:50 4.13 4.13 4.13 4.13 6.0K
14:55 4.14 4.14 4.14 4.14 65.0K
15:00 4.15 4.15 4.14 4.14 82.0K
15:10 4.13 4.13 4.13 4.13 1.0K
15:15 4.14 4.14 4.14 4.14 58.0K
15:25 4.13 4.14 4.13 4.14 31.0K
15:30 4.13 4.13 4.13 4.13 52.0K
15:40 4.12 4.13 4.12 4.13 39.0K
15:45 4.14 4.14 4.14 4.14 23.0K
15:50 4.13 4.13 4.13 4.13 25.0K
15:55 4.13 4.13 4.13 4.13 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available