6.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.31 | 4.35 | 4.31 | 4.34 | 490.0K |
| 09:35 | 4.33 | 4.33 | 4.30 | 4.30 | 398.0K |
| 09:40 | 4.31 | 4.31 | 4.30 | 4.31 | 151.0K |
| 09:45 | 4.30 | 4.31 | 4.30 | 4.30 | 100.0K |
| 09:50 | 4.29 | 4.32 | 4.29 | 4.32 | 155.0K |
| 09:55 | 4.31 | 4.32 | 4.31 | 4.32 | 167.0K |
| 10:00 | 4.31 | 4.31 | 4.31 | 4.31 | 7.0K |
| 10:05 | 4.32 | 4.32 | 4.32 | 4.32 | 130.0K |
| 10:10 | 4.31 | 4.31 | 4.30 | 4.30 | 209.0K |
| 10:20 | 4.29 | 4.30 | 4.29 | 4.30 | 119.0K |
| 10:25 | 4.31 | 4.31 | 4.29 | 4.30 | 105.0K |
| 10:30 | 4.31 | 4.31 | 4.31 | 4.31 | 4.0K |
| 10:35 | 4.32 | 4.32 | 4.30 | 4.30 | 255.0K |
| 10:40 | 4.29 | 4.29 | 4.29 | 4.29 | 53.0K |
| 10:45 | 4.28 | 4.29 | 4.28 | 4.29 | 35.0K |
| 10:50 | 4.28 | 4.29 | 4.28 | 4.29 | 27.0K |
| 10:55 | 4.28 | 4.29 | 4.28 | 4.29 | 71.0K |
| 11:05 | 4.28 | 4.28 | 4.28 | 4.28 | 14.0K |
| 11:10 | 4.29 | 4.29 | 4.26 | 4.26 | 210.0K |
| 11:15 | 4.27 | 4.27 | 4.26 | 4.27 | 446.0K |
| 11:20 | 4.26 | 4.27 | 4.25 | 4.27 | 71.0K |
| 11:25 | 4.26 | 4.27 | 4.25 | 4.27 | 29.0K |
| 11:30 | 4.26 | 4.26 | 4.24 | 4.26 | 174.0K |
| 11:35 | 4.25 | 4.25 | 4.25 | 4.25 | 45.0K |
| 11:40 | 4.26 | 4.26 | 4.25 | 4.26 | 13.0K |
| 11:45 | 4.25 | 4.26 | 4.25 | 4.25 | 15.0K |
| 11:50 | 4.24 | 4.26 | 4.23 | 4.24 | 113.0K |
| 11:55 | 4.25 | 4.25 | 4.24 | 4.25 | 9.0K |
| 13:00 | 4.24 | 4.25 | 4.24 | 4.25 | 30.0K |
| 13:05 | 4.26 | 4.27 | 4.25 | 4.27 | 166.0K |
| 13:10 | 4.28 | 4.28 | 4.26 | 4.27 | 67.0K |
| 13:20 | 4.26 | 4.29 | 4.26 | 4.29 | 85.0K |
| 13:25 | 4.31 | 4.31 | 4.29 | 4.31 | 402.0K |
| 13:30 | 4.30 | 4.33 | 4.30 | 4.33 | 331.0K |
| 13:40 | 4.33 | 4.33 | 4.32 | 4.33 | 157.0K |
| 13:45 | 4.34 | 4.35 | 4.33 | 4.35 | 176.0K |
| 13:50 | 4.34 | 4.35 | 4.33 | 4.34 | 202.0K |
| 13:55 | 4.35 | 4.36 | 4.34 | 4.36 | 302.0K |
| 14:00 | 4.35 | 4.36 | 4.35 | 4.36 | 189.0K |
| 14:05 | 4.35 | 4.36 | 4.35 | 4.35 | 32.0K |
| 14:10 | 4.34 | 4.35 | 4.34 | 4.35 | 24.0K |
| 14:15 | 4.34 | 4.34 | 4.34 | 4.34 | 127.0K |
| 14:20 | 4.33 | 4.34 | 4.31 | 4.31 | 180.0K |
| 14:25 | 4.32 | 4.34 | 4.32 | 4.34 | 240.0K |
| 14:30 | 4.35 | 4.36 | 4.34 | 4.35 | 194.0K |
| 14:35 | 4.36 | 4.36 | 4.34 | 4.34 | 39.0K |
| 14:40 | 4.35 | 4.35 | 4.34 | 4.34 | 24.0K |
| 14:45 | 4.35 | 4.36 | 4.35 | 4.36 | 98.0K |
| 14:50 | 4.35 | 4.36 | 4.35 | 4.36 | 8.0K |
| 14:55 | 4.35 | 4.36 | 4.35 | 4.36 | 51.0K |
| 15:00 | 4.35 | 4.36 | 4.35 | 4.35 | 131.0K |
| 15:05 | 4.36 | 4.37 | 4.35 | 4.37 | 98.0K |
| 15:10 | 4.36 | 4.37 | 4.36 | 4.36 | 94.0K |
| 15:15 | 4.35 | 4.36 | 4.35 | 4.35 | 48.0K |
| 15:20 | 4.34 | 4.35 | 4.34 | 4.35 | 7.0K |
| 15:25 | 4.34 | 4.35 | 4.34 | 4.34 | 33.0K |
| 15:30 | 4.35 | 4.35 | 4.34 | 4.34 | 57.0K |
| 15:35 | 4.35 | 4.35 | 4.33 | 4.33 | 166.0K |
| 15:45 | 4.34 | 4.34 | 4.33 | 4.34 | 58.0K |
| 15:50 | 4.35 | 4.35 | 4.33 | 4.33 | 75.0K |
| 15:55 | 4.34 | 4.34 | 4.33 | 4.34 | 268.0K |