6.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.28 | 4.29 | 4.26 | 4.26 | 234.0K |
| 09:35 | 4.28 | 4.28 | 4.26 | 4.27 | 364.0K |
| 09:40 | 4.26 | 4.28 | 4.26 | 4.28 | 156.0K |
| 09:45 | 4.29 | 4.31 | 4.29 | 4.30 | 42.0K |
| 09:50 | 4.29 | 4.30 | 4.28 | 4.30 | 171.0K |
| 09:55 | 4.32 | 4.34 | 4.31 | 4.33 | 139.0K |
| 10:00 | 4.34 | 4.34 | 4.34 | 4.34 | 16.0K |
| 10:05 | 4.33 | 4.33 | 4.33 | 4.33 | 19.0K |
| 10:10 | 4.34 | 4.36 | 4.34 | 4.35 | 173.0K |
| 10:15 | 4.36 | 4.37 | 4.36 | 4.36 | 24.0K |
| 10:20 | 4.37 | 4.38 | 4.37 | 4.37 | 159.0K |
| 10:25 | 4.36 | 4.36 | 4.35 | 4.35 | 57.0K |
| 10:30 | 4.34 | 4.36 | 4.34 | 4.35 | 171.0K |
| 10:45 | 4.33 | 4.35 | 4.33 | 4.35 | 130.0K |
| 11:00 | 4.36 | 4.36 | 4.36 | 4.36 | 20.0K |
| 11:05 | 4.35 | 4.36 | 4.34 | 4.34 | 114.0K |
| 11:10 | 4.35 | 4.37 | 4.35 | 4.37 | 17.0K |
| 11:15 | 4.36 | 4.37 | 4.36 | 4.37 | 35.0K |
| 11:20 | 4.36 | 4.36 | 4.36 | 4.36 | 69.0K |
| 11:30 | 4.37 | 4.38 | 4.36 | 4.38 | 39.0K |
| 11:35 | 4.37 | 4.38 | 4.37 | 4.38 | 168.0K |
| 11:40 | 4.39 | 4.39 | 4.39 | 4.39 | 5.0K |
| 11:45 | 4.38 | 4.39 | 4.38 | 4.39 | 9.0K |
| 11:50 | 4.38 | 4.38 | 4.37 | 4.38 | 66.0K |
| 13:00 | 4.38 | 4.38 | 4.33 | 4.33 | 80.0K |
| 13:05 | 4.35 | 4.35 | 4.32 | 4.32 | 346.0K |
| 13:10 | 4.34 | 4.34 | 4.31 | 4.32 | 98.0K |
| 13:15 | 4.31 | 4.33 | 4.29 | 4.33 | 178.0K |
| 13:20 | 4.32 | 4.33 | 4.31 | 4.31 | 45.0K |
| 13:25 | 4.32 | 4.34 | 4.30 | 4.34 | 220.0K |
| 13:30 | 4.35 | 4.35 | 4.33 | 4.33 | 9.0K |
| 13:35 | 4.34 | 4.35 | 4.33 | 4.33 | 89.0K |
| 13:40 | 4.32 | 4.35 | 4.32 | 4.35 | 93.0K |
| 13:45 | 4.33 | 4.35 | 4.33 | 4.35 | 69.0K |
| 13:50 | 4.33 | 4.33 | 4.33 | 4.33 | 83.0K |
| 13:55 | 4.32 | 4.35 | 4.32 | 4.33 | 96.0K |
| 14:00 | 4.32 | 4.32 | 4.31 | 4.31 | 61.0K |
| 14:05 | 4.33 | 4.34 | 4.30 | 4.32 | 103.0K |
| 14:10 | 4.34 | 4.35 | 4.34 | 4.35 | 139.0K |
| 14:15 | 4.33 | 4.34 | 4.33 | 4.33 | 47.0K |
| 14:20 | 4.31 | 4.33 | 4.30 | 4.32 | 120.0K |
| 14:25 | 4.30 | 4.32 | 4.29 | 4.29 | 245.0K |
| 14:30 | 4.30 | 4.31 | 4.29 | 4.31 | 175.0K |
| 14:35 | 4.30 | 4.30 | 4.28 | 4.30 | 149.0K |
| 14:40 | 4.31 | 4.31 | 4.30 | 4.31 | 108.0K |
| 14:45 | 4.29 | 4.31 | 4.28 | 4.28 | 89.0K |
| 14:50 | 4.29 | 4.30 | 4.28 | 4.28 | 91.0K |
| 14:55 | 4.29 | 4.30 | 4.27 | 4.30 | 136.0K |
| 15:00 | 4.28 | 4.31 | 4.28 | 4.31 | 150.0K |
| 15:05 | 4.30 | 4.31 | 4.30 | 4.31 | 42.0K |
| 15:10 | 4.29 | 4.31 | 4.28 | 4.28 | 92.0K |
| 15:15 | 4.30 | 4.30 | 4.28 | 4.28 | 89.0K |
| 15:20 | 4.30 | 4.30 | 4.28 | 4.29 | 103.0K |
| 15:25 | 4.28 | 4.30 | 4.27 | 4.27 | 85.0K |
| 15:30 | 4.27 | 4.29 | 4.27 | 4.29 | 360.0K |
| 15:35 | 4.27 | 4.29 | 4.26 | 4.26 | 83.0K |
| 15:40 | 4.29 | 4.29 | 4.26 | 4.29 | 119.0K |
| 15:45 | 4.27 | 4.29 | 4.27 | 4.27 | 104.0K |
| 15:50 | 4.29 | 4.29 | 4.26 | 4.28 | 142.0K |
| 15:55 | 4.27 | 4.29 | 4.26 | 4.28 | 360.0K |