361 Degrees Int

1361
🏛️ hong-kong →
6.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.27 4.27 4.25 4.25 200.0K
09:35 4.26 4.27 4.25 4.26 263.0K
09:40 4.27 4.27 4.25 4.26 119.0K
09:45 4.25 4.26 4.25 4.26 34.0K
09:50 4.25 4.26 4.25 4.26 107.0K
10:00 4.27 4.29 4.27 4.29 152.0K
10:05 4.28 4.29 4.28 4.29 33.0K
10:10 4.30 4.30 4.30 4.30 49.0K
10:15 4.31 4.31 4.30 4.30 21.0K
10:20 4.29 4.30 4.29 4.30 85.0K
10:30 4.31 4.31 4.30 4.30 14.0K
10:35 4.31 4.31 4.29 4.29 94.0K
10:40 4.30 4.30 4.30 4.30 132.0K
10:50 4.31 4.31 4.30 4.31 176.0K
10:55 4.30 4.31 4.30 4.31 204.0K
11:00 4.32 4.32 4.32 4.32 62.0K
11:05 4.33 4.33 4.31 4.32 128.0K
11:10 4.31 4.34 4.31 4.32 300.0K
11:15 4.31 4.33 4.31 4.33 67.0K
11:20 4.34 4.34 4.34 4.34 103.0K
11:25 4.33 4.34 4.33 4.34 139.0K
11:30 4.35 4.35 4.34 4.35 88.0K
11:40 4.34 4.35 4.34 4.35 20.0K
11:45 4.34 4.35 4.34 4.34 11.0K
11:50 4.35 4.35 4.34 4.34 101.0K
13:00 4.33 4.37 4.33 4.37 166.0K
13:05 4.37 4.39 4.37 4.38 356.0K
13:10 4.40 4.40 4.39 4.39 178.0K
13:15 4.38 4.38 4.37 4.37 50.0K
13:20 4.38 4.39 4.37 4.37 90.0K
13:25 4.38 4.39 4.38 4.38 60.0K
13:30 4.39 4.39 4.38 4.38 66.0K
13:35 4.37 4.39 4.37 4.39 45.0K
13:40 4.38 4.39 4.38 4.39 94.0K
13:45 4.38 4.39 4.38 4.38 79.0K
13:50 4.38 4.39 4.38 4.39 46.0K
13:55 4.38 4.39 4.37 4.39 130.0K
14:00 4.38 4.38 4.38 4.38 57.0K
14:10 4.38 4.39 4.38 4.38 91.0K
14:20 4.37 4.37 4.37 4.37 30.0K
14:25 4.38 4.38 4.38 4.38 3.0K
14:30 4.37 4.37 4.37 4.37 1.0K
14:35 4.38 4.38 4.38 4.38 1.0K
14:40 4.37 4.37 4.37 4.37 5.0K
14:50 4.38 4.38 4.38 4.38 10.0K
14:55 4.37 4.38 4.37 4.37 16.0K
15:00 4.38 4.38 4.38 4.38 155.0K
15:10 4.39 4.39 4.39 4.39 108.0K
15:15 4.40 4.40 4.40 4.40 55.0K
15:20 4.39 4.40 4.39 4.39 135.0K
15:25 4.40 4.40 4.40 4.40 22.0K
15:30 4.39 4.40 4.38 4.38 65.0K
15:35 4.39 4.39 4.37 4.38 108.0K
15:45 4.37 4.38 4.37 4.38 87.0K
15:50 4.36 4.37 4.36 4.37 27.0K
15:55 4.38 4.39 4.36 4.39 62.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available