6.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.36 | 4.37 | 4.32 | 4.32 | 147.0K |
| 09:35 | 4.33 | 4.34 | 4.33 | 4.34 | 64.0K |
| 09:40 | 4.35 | 4.35 | 4.31 | 4.35 | 228.0K |
| 09:45 | 4.34 | 4.34 | 4.33 | 4.33 | 24.0K |
| 09:50 | 4.32 | 4.34 | 4.31 | 4.32 | 219.0K |
| 09:55 | 4.33 | 4.35 | 4.32 | 4.35 | 136.0K |
| 10:00 | 4.34 | 4.35 | 4.34 | 4.35 | 47.0K |
| 10:05 | 4.34 | 4.35 | 4.34 | 4.34 | 92.0K |
| 10:10 | 4.35 | 4.36 | 4.35 | 4.35 | 25.0K |
| 10:15 | 4.36 | 4.36 | 4.35 | 4.36 | 95.0K |
| 10:20 | 4.35 | 4.38 | 4.35 | 4.37 | 318.0K |
| 10:25 | 4.36 | 4.36 | 4.36 | 4.36 | 117.0K |
| 10:35 | 4.35 | 4.35 | 4.35 | 4.35 | 5.0K |
| 10:40 | 4.36 | 4.36 | 4.35 | 4.36 | 22.0K |
| 10:45 | 4.35 | 4.36 | 4.35 | 4.36 | 46.0K |
| 10:55 | 4.37 | 4.37 | 4.35 | 4.35 | 116.0K |
| 11:00 | 4.36 | 4.36 | 4.36 | 4.36 | 10.0K |
| 11:05 | 4.35 | 4.36 | 4.34 | 4.36 | 236.0K |
| 11:10 | 4.34 | 4.36 | 4.34 | 4.36 | 81.0K |
| 11:15 | 4.35 | 4.35 | 4.35 | 4.35 | 37.0K |
| 11:25 | 4.34 | 4.35 | 4.34 | 4.35 | 23.0K |
| 11:30 | 4.34 | 4.34 | 4.34 | 4.34 | 139.0K |
| 11:35 | 4.33 | 4.33 | 4.32 | 4.32 | 57.0K |
| 11:40 | 4.33 | 4.33 | 4.33 | 4.33 | 13.0K |
| 11:45 | 4.34 | 4.34 | 4.33 | 4.33 | 71.0K |
| 11:55 | 4.34 | 4.34 | 4.34 | 4.34 | 4.0K |
| 13:00 | 4.33 | 4.33 | 4.33 | 4.33 | 8.0K |
| 13:05 | 4.34 | 4.34 | 4.33 | 4.34 | 28.0K |
| 13:10 | 4.33 | 4.33 | 4.33 | 4.33 | 15.0K |
| 13:20 | 4.34 | 4.36 | 4.33 | 4.36 | 250.0K |
| 13:25 | 4.35 | 4.35 | 4.35 | 4.35 | 125.0K |
| 13:30 | 4.36 | 4.36 | 4.34 | 4.35 | 10.0K |
| 13:40 | 4.36 | 4.36 | 4.35 | 4.35 | 40.0K |
| 13:50 | 4.36 | 4.36 | 4.35 | 4.36 | 18.0K |
| 13:55 | 4.35 | 4.36 | 4.34 | 4.35 | 71.0K |
| 14:00 | 4.34 | 4.34 | 4.34 | 4.34 | 29.0K |
| 14:05 | 4.33 | 4.33 | 4.31 | 4.31 | 255.0K |
| 14:15 | 4.32 | 4.32 | 4.32 | 4.32 | 4.0K |
| 14:20 | 4.33 | 4.33 | 4.32 | 4.33 | 52.0K |
| 14:25 | 4.33 | 4.33 | 4.32 | 4.32 | 56.0K |
| 14:30 | 4.34 | 4.34 | 4.31 | 4.31 | 92.0K |
| 14:35 | 4.32 | 4.33 | 4.32 | 4.32 | 14.0K |
| 14:40 | 4.32 | 4.32 | 4.31 | 4.31 | 35.0K |
| 14:45 | 4.32 | 4.32 | 4.30 | 4.31 | 155.0K |
| 14:50 | 4.30 | 4.31 | 4.29 | 4.29 | 292.0K |
| 14:55 | 4.30 | 4.31 | 4.29 | 4.30 | 19.0K |
| 15:00 | 4.29 | 4.31 | 4.29 | 4.31 | 25.0K |
| 15:05 | 4.32 | 4.32 | 4.31 | 4.31 | 7.0K |
| 15:10 | 4.32 | 4.32 | 4.31 | 4.32 | 4.0K |
| 15:15 | 4.31 | 4.32 | 4.31 | 4.31 | 11.0K |
| 15:20 | 4.32 | 4.32 | 4.31 | 4.32 | 7.0K |
| 15:25 | 4.31 | 4.32 | 4.31 | 4.32 | 26.0K |
| 15:30 | 4.31 | 4.32 | 4.31 | 4.32 | 2.0K |
| 15:35 | 4.31 | 4.32 | 4.31 | 4.31 | 63.0K |
| 15:45 | 4.32 | 4.32 | 4.31 | 4.32 | 55.0K |
| 15:50 | 4.33 | 4.33 | 4.31 | 4.32 | 25.0K |
| 15:55 | 4.31 | 4.32 | 4.31 | 4.31 | 31.0K |