361 Degrees Int

1361
🏛️ hong-kong →
6.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.34 4.34 4.30 4.32 79.0K
09:35 4.30 4.33 4.30 4.33 40.0K
09:40 4.32 4.34 4.32 4.32 51.0K
09:45 4.33 4.33 4.32 4.32 5.0K
09:50 4.32 4.32 4.31 4.31 159.0K
10:00 4.30 4.31 4.30 4.30 116.0K
10:20 4.31 4.31 4.29 4.29 99.0K
10:25 4.31 4.31 4.29 4.29 60.0K
10:40 4.28 4.30 4.28 4.28 26.0K
10:45 4.29 4.29 4.29 4.29 120.0K
10:55 4.28 4.29 4.28 4.29 30.0K
11:00 4.28 4.28 4.27 4.27 86.0K
11:05 4.28 4.28 4.27 4.27 27.0K
11:15 4.27 4.27 4.26 4.26 153.0K
11:20 4.27 4.27 4.26 4.26 40.0K
11:40 4.27 4.27 4.26 4.27 9.0K
11:45 4.26 4.26 4.26 4.26 6.0K
11:50 4.27 4.27 4.26 4.26 6.0K
11:55 4.27 4.28 4.26 4.28 35.0K
13:00 4.27 4.29 4.27 4.29 24.0K
13:05 4.28 4.30 4.28 4.30 21.0K
13:10 4.29 4.30 4.29 4.30 15.0K
13:15 4.29 4.30 4.28 4.28 62.0K
13:25 4.27 4.27 4.27 4.27 104.0K
13:30 4.28 4.28 4.27 4.27 159.0K
13:40 4.26 4.26 4.26 4.26 115.0K
13:50 4.25 4.26 4.25 4.26 66.0K
13:55 4.27 4.27 4.27 4.27 8.0K
14:00 4.27 4.28 4.27 4.28 55.0K
14:15 4.27 4.28 4.27 4.28 91.0K
14:20 4.27 4.27 4.27 4.27 114.0K
14:40 4.26 4.28 4.26 4.27 17.0K
14:45 4.28 4.28 4.27 4.28 14.0K
14:50 4.27 4.28 4.27 4.28 13.0K
14:55 4.27 4.28 4.27 4.27 58.0K
15:00 4.27 4.27 4.27 4.27 3.0K
15:05 4.27 4.29 4.27 4.29 15.0K
15:10 4.27 4.29 4.27 4.28 46.0K
15:15 4.27 4.27 4.25 4.25 114.0K
15:20 4.26 4.26 4.26 4.26 16.0K
15:25 4.27 4.27 4.27 4.27 30.0K
15:30 4.26 4.27 4.26 4.26 10.0K
15:35 4.27 4.27 4.26 4.26 37.0K
15:40 4.25 4.25 4.25 4.25 132.0K
15:45 4.26 4.27 4.25 4.26 104.0K
15:50 4.25 4.25 4.25 4.25 30.0K
15:55 4.26 4.27 4.25 4.25 65.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available