6.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.27 | 4.28 | 4.27 | 4.27 | 41.0K |
| 09:35 | 4.28 | 4.29 | 4.28 | 4.28 | 61.0K |
| 09:40 | 4.27 | 4.27 | 4.26 | 4.26 | 66.0K |
| 09:45 | 4.25 | 4.25 | 4.25 | 4.25 | 50.0K |
| 09:50 | 4.26 | 4.26 | 4.25 | 4.25 | 9.0K |
| 09:55 | 4.26 | 4.26 | 4.26 | 4.26 | 37.0K |
| 10:00 | 4.27 | 4.27 | 4.26 | 4.26 | 16.0K |
| 10:05 | 4.25 | 4.25 | 4.25 | 4.25 | 56.0K |
| 10:10 | 4.23 | 4.25 | 4.23 | 4.25 | 366.0K |
| 10:15 | 4.26 | 4.26 | 4.25 | 4.25 | 46.0K |
| 10:25 | 4.26 | 4.26 | 4.26 | 4.26 | 1.0K |
| 10:50 | 4.25 | 4.25 | 4.25 | 4.25 | 53.0K |
| 10:55 | 4.24 | 4.24 | 4.23 | 4.23 | 136.0K |
| 11:00 | 4.24 | 4.25 | 4.24 | 4.24 | 161.0K |
| 11:05 | 4.23 | 4.25 | 4.22 | 4.24 | 61.0K |
| 11:10 | 4.25 | 4.25 | 4.22 | 4.25 | 185.0K |
| 11:15 | 4.23 | 4.23 | 4.22 | 4.22 | 459.0K |
| 11:20 | 4.21 | 4.23 | 4.21 | 4.21 | 99.0K |
| 11:25 | 4.22 | 4.23 | 4.22 | 4.23 | 111.0K |
| 11:30 | 4.22 | 4.22 | 4.22 | 4.22 | 11.0K |
| 11:35 | 4.24 | 4.26 | 4.24 | 4.26 | 18.0K |
| 11:40 | 4.25 | 4.26 | 4.25 | 4.26 | 6.0K |
| 11:45 | 4.23 | 4.25 | 4.22 | 4.23 | 77.0K |
| 11:50 | 4.25 | 4.26 | 4.25 | 4.26 | 26.0K |
| 13:00 | 4.26 | 4.27 | 4.26 | 4.26 | 56.0K |
| 13:05 | 4.27 | 4.27 | 4.27 | 4.27 | 6.0K |
| 13:10 | 4.25 | 4.25 | 4.24 | 4.25 | 43.0K |
| 13:15 | 4.25 | 4.26 | 4.24 | 4.25 | 17.0K |
| 13:20 | 4.26 | 4.27 | 4.26 | 4.27 | 19.0K |
| 13:25 | 4.26 | 4.26 | 4.25 | 4.25 | 61.0K |
| 13:30 | 4.27 | 4.27 | 4.25 | 4.26 | 77.0K |
| 13:35 | 4.25 | 4.25 | 4.25 | 4.25 | 62.0K |
| 13:40 | 4.26 | 4.26 | 4.26 | 4.26 | 3.0K |
| 13:45 | 4.27 | 4.27 | 4.27 | 4.27 | 94.0K |
| 13:55 | 4.28 | 4.30 | 4.28 | 4.29 | 222.0K |
| 14:00 | 4.30 | 4.30 | 4.28 | 4.29 | 25.0K |
| 14:05 | 4.28 | 4.29 | 4.27 | 4.28 | 60.0K |
| 14:10 | 4.29 | 4.29 | 4.28 | 4.28 | 33.0K |
| 14:15 | 4.30 | 4.31 | 4.29 | 4.29 | 123.0K |
| 14:20 | 4.28 | 4.30 | 4.28 | 4.28 | 69.0K |
| 14:25 | 4.27 | 4.29 | 4.27 | 4.28 | 24.0K |
| 14:30 | 4.27 | 4.27 | 4.26 | 4.26 | 25.0K |
| 14:35 | 4.28 | 4.29 | 4.28 | 4.29 | 16.0K |
| 14:45 | 4.28 | 4.29 | 4.28 | 4.29 | 42.0K |
| 14:55 | 4.28 | 4.28 | 4.28 | 4.28 | 11.0K |
| 15:00 | 4.29 | 4.29 | 4.29 | 4.29 | 14.0K |
| 15:05 | 4.28 | 4.29 | 4.28 | 4.28 | 38.0K |
| 15:10 | 4.29 | 4.29 | 4.28 | 4.29 | 50.0K |
| 15:15 | 4.28 | 4.29 | 4.28 | 4.29 | 8.0K |
| 15:20 | 4.28 | 4.30 | 4.28 | 4.30 | 22.0K |
| 15:25 | 4.29 | 4.29 | 4.28 | 4.29 | 19.0K |
| 15:30 | 4.28 | 4.30 | 4.28 | 4.30 | 43.0K |
| 15:35 | 4.29 | 4.31 | 4.29 | 4.30 | 63.0K |
| 15:40 | 4.31 | 4.31 | 4.31 | 4.31 | 2.0K |
| 15:45 | 4.31 | 4.31 | 4.30 | 4.31 | 16.0K |
| 15:50 | 4.30 | 4.31 | 4.28 | 4.28 | 115.0K |
| 15:55 | 4.29 | 4.31 | 4.29 | 4.31 | 19.0K |