361 Degrees Int

1361
🏛️ hong-kong →
6.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.42 4.43 4.37 4.37 376.0K
09:35 4.38 4.38 4.36 4.37 31.0K
09:40 4.38 4.38 4.34 4.34 248.0K
09:45 4.34 4.35 4.32 4.32 163.0K
09:50 4.33 4.35 4.32 4.34 144.0K
09:55 4.33 4.35 4.33 4.33 108.0K
10:00 4.34 4.34 4.33 4.33 176.0K
10:05 4.34 4.35 4.33 4.33 82.0K
10:15 4.32 4.32 4.32 4.32 147.0K
10:20 4.31 4.32 4.30 4.31 249.0K
10:25 4.32 4.32 4.31 4.31 143.0K
10:35 4.30 4.30 4.30 4.30 82.0K
10:40 4.31 4.31 4.31 4.31 49.0K
10:50 4.31 4.31 4.29 4.30 204.0K
10:55 4.29 4.30 4.29 4.30 10.0K
11:00 4.29 4.31 4.29 4.30 24.0K
11:05 4.29 4.30 4.29 4.30 146.0K
11:10 4.31 4.31 4.29 4.30 123.0K
11:15 4.29 4.30 4.28 4.28 240.0K
11:25 4.29 4.29 4.29 4.29 73.0K
11:35 4.28 4.28 4.28 4.28 79.0K
11:40 4.27 4.28 4.27 4.28 160.0K
11:45 4.29 4.29 4.28 4.29 27.0K
11:50 4.28 4.29 4.28 4.29 52.0K
11:55 4.28 4.28 4.28 4.28 112.0K
13:00 4.27 4.28 4.27 4.28 17.0K
13:05 4.29 4.29 4.29 4.29 93.0K
13:45 4.30 4.30 4.29 4.29 25.0K
14:00 4.28 4.29 4.28 4.29 2.0K
14:05 4.28 4.29 4.28 4.29 31.0K
14:15 4.28 4.29 4.28 4.29 28.0K
14:25 4.28 4.29 4.28 4.29 209.0K
14:35 4.30 4.30 4.29 4.29 108.0K
14:40 4.28 4.32 4.28 4.32 439.0K
14:45 4.33 4.35 4.33 4.35 141.0K
14:50 4.33 4.34 4.32 4.34 128.0K
14:55 4.32 4.35 4.32 4.34 78.0K
15:00 4.33 4.33 4.31 4.31 77.0K
15:05 4.30 4.30 4.30 4.30 41.0K
15:15 4.29 4.29 4.28 4.29 18.0K
15:20 4.28 4.30 4.28 4.29 25.0K
15:25 4.30 4.30 4.29 4.29 26.0K
15:30 4.30 4.33 4.30 4.33 207.0K
15:35 4.34 4.34 4.32 4.34 200.0K
15:40 4.33 4.35 4.31 4.34 406.0K
15:45 4.34 4.34 4.32 4.34 238.0K
15:50 4.33 4.34 4.32 4.33 33.0K
15:55 4.32 4.33 4.31 4.31 128.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available