361 Degrees Int

1361
🏛️ hong-kong →
6.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.40 4.41 4.37 4.37 146.0K
09:35 4.38 4.39 4.37 4.37 46.0K
09:40 4.38 4.41 4.38 4.41 154.0K
09:45 4.42 4.42 4.41 4.41 56.0K
09:55 4.40 4.40 4.40 4.40 10.0K
10:00 4.41 4.41 4.40 4.40 117.0K
10:15 4.41 4.41 4.41 4.41 48.0K
10:20 4.40 4.40 4.39 4.39 120.0K
10:25 4.40 4.40 4.40 4.40 0.0K
10:30 4.41 4.41 4.38 4.38 150.0K
10:35 4.37 4.37 4.37 4.37 70.0K
10:40 4.39 4.39 4.38 4.38 11.0K
10:45 4.39 4.39 4.39 4.39 9.0K
10:50 4.40 4.40 4.40 4.40 5.0K
11:05 4.39 4.39 4.38 4.39 14.0K
11:10 4.38 4.39 4.38 4.39 27.0K
11:25 4.40 4.40 4.40 4.40 4.0K
11:30 4.39 4.39 4.39 4.39 16.0K
11:35 4.40 4.40 4.39 4.39 8.0K
11:50 4.38 4.39 4.38 4.39 13.0K
11:55 4.38 4.40 4.38 4.40 5.0K
13:00 4.39 4.40 4.39 4.40 14.0K
13:20 4.39 4.39 4.39 4.39 2.0K
13:25 4.38 4.39 4.38 4.39 52.0K
13:30 4.38 4.38 4.38 4.38 102.0K
13:35 4.39 4.39 4.38 4.38 158.0K
13:40 4.39 4.39 4.38 4.38 212.0K
13:45 4.40 4.40 4.39 4.39 14.0K
13:50 4.40 4.40 4.39 4.39 73.0K
13:55 4.40 4.41 4.40 4.41 371.0K
14:00 4.42 4.42 4.42 4.42 369.0K
14:15 4.41 4.41 4.41 4.41 125.0K
14:20 4.40 4.41 4.40 4.40 284.0K
14:35 4.39 4.39 4.39 4.39 100.0K
14:40 4.38 4.39 4.38 4.39 11.0K
14:45 4.40 4.41 4.39 4.41 26.0K
14:55 4.40 4.40 4.40 4.40 77.0K
15:10 4.41 4.41 4.41 4.41 118.0K
15:40 4.40 4.40 4.40 4.40 52.0K
15:45 4.41 4.41 4.39 4.39 87.0K
15:50 4.40 4.40 4.40 4.40 21.0K
15:55 4.39 4.40 4.39 4.40 104.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available