361 Degrees Int

1361
🏛️ hong-kong →
6.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.44 4.49 4.43 4.43 769.0K
09:35 4.42 4.44 4.42 4.44 87.0K
09:40 4.43 4.44 4.43 4.43 22.0K
09:45 4.44 4.44 4.44 4.44 1.0K
09:50 4.43 4.44 4.43 4.44 140.0K
09:55 4.43 4.44 4.42 4.44 128.0K
10:00 4.45 4.47 4.45 4.46 284.0K
10:05 4.47 4.47 4.47 4.47 133.0K
10:10 4.48 4.49 4.47 4.48 309.0K
10:15 4.47 4.47 4.46 4.46 107.0K
10:20 4.47 4.47 4.46 4.46 89.0K
10:25 4.47 4.47 4.45 4.45 173.0K
10:30 4.44 4.45 4.44 4.45 31.0K
10:35 4.44 4.46 4.44 4.45 54.0K
10:40 4.45 4.45 4.43 4.43 37.0K
10:45 4.44 4.44 4.43 4.44 6.0K
10:50 4.43 4.44 4.41 4.42 302.0K
10:55 4.43 4.43 4.42 4.42 75.0K
11:00 4.41 4.42 4.41 4.42 26.0K
11:05 4.41 4.42 4.41 4.42 13.0K
11:10 4.41 4.42 4.41 4.42 12.0K
11:15 4.41 4.41 4.40 4.41 108.0K
11:20 4.42 4.42 4.42 4.42 17.0K
11:25 4.41 4.42 4.41 4.42 21.0K
11:30 4.41 4.42 4.40 4.41 47.0K
11:35 4.40 4.41 4.40 4.41 9.0K
11:40 4.40 4.41 4.40 4.41 20.0K
11:45 4.40 4.41 4.40 4.41 6.0K
11:50 4.40 4.41 4.40 4.41 8.0K
11:55 4.40 4.41 4.40 4.41 17.0K
13:00 4.40 4.41 4.40 4.40 67.0K
13:05 4.41 4.41 4.40 4.41 17.0K
13:10 4.40 4.41 4.40 4.41 88.0K
13:15 4.42 4.42 4.41 4.42 101.0K
13:20 4.43 4.43 4.42 4.43 182.0K
13:25 4.44 4.44 4.44 4.44 50.0K
13:30 4.45 4.46 4.45 4.46 152.0K
13:35 4.45 4.45 4.45 4.45 86.0K
13:40 4.44 4.45 4.44 4.45 159.0K
13:45 4.46 4.46 4.45 4.45 28.0K
13:55 4.44 4.44 4.43 4.44 56.0K
14:00 4.43 4.43 4.43 4.43 63.0K
14:10 4.42 4.42 4.42 4.42 34.0K
14:15 4.43 4.43 4.41 4.41 33.0K
14:20 4.42 4.42 4.42 4.42 7.0K
14:30 4.41 4.42 4.41 4.42 68.0K
15:00 4.43 4.43 4.43 4.43 91.0K
15:15 4.42 4.42 4.41 4.41 52.0K
15:20 4.40 4.40 4.40 4.40 1.0K
15:25 4.39 4.40 4.39 4.40 141.0K
15:30 4.42 4.42 4.42 4.42 262.0K
15:40 4.41 4.42 4.40 4.42 128.0K
15:45 4.41 4.42 4.41 4.42 106.0K
15:55 4.43 4.43 4.42 4.42 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available