361 Degrees Int

1361
🏛️ hong-kong →
6.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.53 4.56 4.52 4.55 91.0K
09:35 4.56 4.56 4.55 4.56 33.0K
09:40 4.55 4.55 4.54 4.55 32.0K
09:45 4.54 4.56 4.54 4.56 54.0K
09:50 4.55 4.55 4.54 4.54 16.0K
10:05 4.55 4.57 4.55 4.57 145.0K
10:10 4.56 4.56 4.56 4.56 13.0K
10:15 4.57 4.57 4.57 4.57 14.0K
10:20 4.56 4.58 4.56 4.58 180.0K
10:25 4.59 4.59 4.59 4.59 156.0K
10:30 4.60 4.67 4.60 4.67 891.0K
10:35 4.68 4.70 4.66 4.68 1,330.1K
10:40 4.69 4.73 4.67 4.73 706.0K
10:45 4.74 4.74 4.72 4.72 286.0K
10:50 4.73 4.73 4.71 4.71 155.0K
10:55 4.72 4.72 4.69 4.70 258.0K
11:00 4.68 4.72 4.68 4.70 205.0K
11:05 4.71 4.71 4.70 4.70 39.0K
11:10 4.69 4.69 4.67 4.68 208.0K
11:15 4.69 4.70 4.68 4.70 245.0K
11:20 4.71 4.71 4.70 4.70 47.0K
11:25 4.71 4.71 4.71 4.71 40.0K
11:30 4.70 4.70 4.70 4.70 73.0K
11:35 4.69 4.70 4.69 4.70 232.0K
11:40 4.71 4.71 4.70 4.70 78.0K
11:45 4.71 4.71 4.70 4.71 32.0K
11:50 4.70 4.71 4.70 4.71 2.0K
11:55 4.70 4.71 4.70 4.71 9.0K
13:00 4.70 4.74 4.70 4.72 664.0K
13:05 4.71 4.72 4.71 4.72 165.0K
13:10 4.71 4.71 4.71 4.71 212.0K
13:15 4.72 4.72 4.67 4.67 383.0K
13:20 4.68 4.70 4.67 4.70 318.0K
13:25 4.69 4.69 4.68 4.68 95.0K
13:30 4.67 4.69 4.67 4.68 20.0K
13:35 4.69 4.69 4.69 4.69 103.0K
13:45 4.70 4.70 4.70 4.70 118.0K
13:50 4.69 4.70 4.69 4.69 44.0K
13:55 4.70 4.71 4.70 4.70 238.0K
14:15 4.69 4.69 4.69 4.69 361.0K
14:35 4.70 4.70 4.70 4.70 29.0K
14:40 4.71 4.71 4.70 4.70 40.0K
14:45 4.71 4.71 4.70 4.71 30.0K
14:50 4.70 4.70 4.70 4.70 99.0K
15:05 4.69 4.69 4.69 4.69 82.0K
15:10 4.68 4.68 4.68 4.68 130.0K
15:20 4.70 4.70 4.70 4.70 31.0K
15:25 4.69 4.70 4.69 4.69 94.0K
15:35 4.68 4.69 4.68 4.69 61.0K
15:40 4.68 4.69 4.68 4.69 11.0K
15:45 4.68 4.69 4.68 4.69 45.0K
15:50 4.70 4.70 4.69 4.70 23.0K
15:55 4.69 4.70 4.68 4.69 146.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available