361 Degrees Int

1361
🏛️ hong-kong →
6.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.56 4.56 4.56 4.56 14.0K
09:35 4.56 4.57 4.56 4.57 43.0K
09:40 4.56 4.57 4.56 4.57 11.0K
09:45 4.56 4.56 4.56 4.56 25.0K
09:50 4.57 4.57 4.56 4.56 60.0K
09:55 4.57 4.58 4.57 4.58 77.0K
10:05 4.59 4.60 4.58 4.59 26.0K
10:10 4.60 4.61 4.60 4.60 106.0K
10:15 4.59 4.59 4.58 4.59 42.0K
10:20 4.58 4.58 4.57 4.57 23.0K
10:25 4.58 4.58 4.57 4.57 22.0K
10:35 4.56 4.57 4.56 4.57 68.0K
10:45 4.58 4.58 4.58 4.58 26.0K
10:50 4.56 4.56 4.56 4.56 3.0K
10:55 4.58 4.58 4.56 4.57 19.0K
11:00 4.56 4.58 4.56 4.57 25.0K
11:10 4.58 4.58 4.58 4.58 5.0K
11:15 4.57 4.57 4.57 4.57 34.0K
11:25 4.56 4.56 4.55 4.55 23.0K
11:35 4.58 4.58 4.58 4.58 4.0K
11:40 4.57 4.57 4.57 4.57 4.0K
11:50 4.55 4.55 4.55 4.55 1.0K
11:55 4.56 4.56 4.55 4.55 17.0K
13:15 4.56 4.56 4.56 4.56 4.0K
13:20 4.55 4.57 4.54 4.57 55.0K
13:25 4.58 4.58 4.58 4.58 14.0K
13:30 4.57 4.57 4.57 4.57 5.0K
13:40 4.58 4.60 4.57 4.60 210.0K
13:45 4.58 4.61 4.58 4.60 75.0K
13:55 4.58 4.60 4.58 4.60 33.0K
14:00 4.57 4.58 4.56 4.57 62.0K
14:05 4.58 4.58 4.58 4.58 16.0K
14:10 4.59 4.59 4.59 4.59 81.0K
14:25 4.58 4.59 4.58 4.59 42.0K
14:30 4.58 4.59 4.58 4.59 38.0K
14:35 4.60 4.60 4.56 4.58 104.0K
14:40 4.57 4.59 4.57 4.59 59.0K
14:45 4.60 4.60 4.59 4.60 36.0K
14:50 4.59 4.60 4.58 4.60 69.0K
14:55 4.58 4.60 4.58 4.60 67.0K
15:00 4.58 4.60 4.58 4.60 49.0K
15:10 4.59 4.60 4.59 4.59 32.0K
15:15 4.60 4.60 4.60 4.60 17.0K
15:20 4.57 4.59 4.57 4.58 94.0K
15:25 4.59 4.59 4.58 4.58 15.0K
15:30 4.59 4.60 4.59 4.60 93.0K
15:45 4.58 4.60 4.58 4.59 72.0K
15:55 4.58 4.60 4.58 4.58 51.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available