361 Degrees Int

1361
🏛️ hong-kong →
6.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.55 4.61 4.55 4.61 26.0K
09:35 4.58 4.61 4.58 4.61 87.0K
09:40 4.62 4.64 4.60 4.60 160.0K
09:45 4.59 4.59 4.59 4.59 11.0K
09:50 4.60 4.61 4.60 4.60 102.0K
09:55 4.59 4.63 4.59 4.63 78.0K
10:00 4.62 4.62 4.61 4.61 10.0K
10:05 4.60 4.61 4.60 4.61 30.0K
10:10 4.59 4.60 4.59 4.59 17.0K
10:15 4.58 4.58 4.58 4.58 10.0K
10:20 4.59 4.60 4.58 4.60 207.0K
10:25 4.58 4.58 4.58 4.58 1.0K
10:30 4.60 4.62 4.60 4.61 59.0K
10:35 4.62 4.64 4.62 4.64 52.0K
10:40 4.63 4.63 4.63 4.63 1.0K
10:45 4.64 4.64 4.61 4.61 232.0K
10:50 4.62 4.62 4.62 4.62 100.0K
10:55 4.61 4.61 4.61 4.61 417.0K
11:10 4.60 4.60 4.60 4.60 104.0K
11:15 4.61 4.61 4.60 4.60 4.0K
11:25 4.59 4.59 4.59 4.59 54.0K
11:45 4.60 4.60 4.60 4.60 4.0K
11:50 4.59 4.59 4.59 4.59 1.0K
11:55 4.60 4.60 4.60 4.60 2.0K
13:00 4.58 4.59 4.58 4.59 13.0K
13:05 4.60 4.60 4.59 4.60 47.0K
13:10 4.61 4.63 4.61 4.63 81.0K
13:15 4.62 4.64 4.61 4.62 48.0K
13:25 4.61 4.65 4.61 4.65 283.0K
13:30 4.66 4.67 4.65 4.65 143.0K
13:35 4.64 4.65 4.64 4.65 34.0K
13:45 4.65 4.65 4.64 4.64 0.0K
13:50 4.63 4.63 4.62 4.62 83.0K
14:00 4.64 4.64 4.64 4.64 13.0K
14:05 4.65 4.65 4.64 4.64 32.0K
14:10 4.65 4.66 4.65 4.66 104.0K
14:15 4.65 4.66 4.65 4.65 24.0K
14:20 4.64 4.64 4.64 4.64 54.0K
14:25 4.65 4.65 4.65 4.65 12.0K
14:35 4.64 4.64 4.64 4.64 16.0K
14:40 4.65 4.65 4.65 4.65 2.0K
14:45 4.64 4.64 4.63 4.64 38.0K
14:55 4.63 4.64 4.63 4.64 13.0K
15:00 4.65 4.65 4.65 4.65 24.0K
15:15 4.64 4.64 4.63 4.63 34.0K
15:25 4.64 4.64 4.64 4.64 34.0K
15:35 4.65 4.65 4.65 4.65 22.0K
15:45 4.64 4.65 4.64 4.64 97.0K
15:50 4.65 4.65 4.63 4.63 105.0K
15:55 4.62 4.65 4.62 4.64 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available