6.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.66 | 4.71 | 4.66 | 4.71 | 142.0K |
| 09:35 | 4.70 | 4.70 | 4.66 | 4.68 | 158.0K |
| 09:40 | 4.69 | 4.69 | 4.67 | 4.68 | 42.0K |
| 09:45 | 4.67 | 4.67 | 4.67 | 4.67 | 18.0K |
| 09:50 | 4.68 | 4.69 | 4.68 | 4.69 | 23.0K |
| 09:55 | 4.68 | 4.68 | 4.68 | 4.68 | 49.0K |
| 10:00 | 4.68 | 4.68 | 4.64 | 4.64 | 137.0K |
| 10:05 | 4.65 | 4.65 | 4.65 | 4.65 | 62.0K |
| 10:10 | 4.66 | 4.66 | 4.65 | 4.66 | 26.0K |
| 10:15 | 4.65 | 4.65 | 4.65 | 4.65 | 6.0K |
| 10:20 | 4.66 | 4.66 | 4.64 | 4.64 | 28.0K |
| 10:25 | 4.65 | 4.65 | 4.64 | 4.64 | 23.0K |
| 10:30 | 4.64 | 4.65 | 4.63 | 4.65 | 210.0K |
| 10:35 | 4.66 | 4.66 | 4.66 | 4.66 | 10.0K |
| 10:40 | 4.65 | 4.65 | 4.65 | 4.65 | 90.0K |
| 10:45 | 4.64 | 4.64 | 4.64 | 4.64 | 50.0K |
| 10:50 | 4.63 | 4.63 | 4.63 | 4.63 | 37.0K |
| 10:55 | 4.64 | 4.64 | 4.63 | 4.63 | 72.0K |
| 11:00 | 4.63 | 4.66 | 4.63 | 4.64 | 21.0K |
| 11:05 | 4.65 | 4.65 | 4.65 | 4.65 | 10.0K |
| 11:10 | 4.66 | 4.66 | 4.66 | 4.66 | 7.0K |
| 11:15 | 4.65 | 4.65 | 4.65 | 4.65 | 57.0K |
| 11:20 | 4.66 | 4.66 | 4.65 | 4.65 | 12.0K |
| 11:25 | 4.66 | 4.66 | 4.65 | 4.65 | 14.0K |
| 11:30 | 4.64 | 4.64 | 4.64 | 4.64 | 44.0K |
| 11:35 | 4.66 | 4.66 | 4.64 | 4.64 | 73.0K |
| 11:45 | 4.65 | 4.65 | 4.65 | 4.65 | 2.0K |
| 11:50 | 4.64 | 4.65 | 4.64 | 4.64 | 35.0K |
| 11:55 | 4.63 | 4.66 | 4.63 | 4.63 | 32.0K |
| 13:00 | 4.64 | 4.66 | 4.63 | 4.66 | 65.0K |
| 13:05 | 4.65 | 4.65 | 4.64 | 4.65 | 23.0K |
| 13:10 | 4.66 | 4.66 | 4.66 | 4.66 | 45.0K |
| 13:15 | 4.67 | 4.67 | 4.67 | 4.67 | 1.0K |
| 13:20 | 4.66 | 4.67 | 4.66 | 4.66 | 61.0K |
| 13:25 | 4.67 | 4.67 | 4.66 | 4.66 | 120.0K |
| 13:30 | 4.67 | 4.67 | 4.66 | 4.67 | 137.0K |
| 13:35 | 4.66 | 4.66 | 4.66 | 4.66 | 3.0K |
| 13:40 | 4.66 | 4.66 | 4.65 | 4.65 | 69.0K |
| 13:45 | 4.66 | 4.66 | 4.63 | 4.63 | 151.0K |
| 13:50 | 4.65 | 4.66 | 4.64 | 4.66 | 108.0K |
| 13:55 | 4.65 | 4.66 | 4.64 | 4.66 | 230.0K |
| 14:00 | 4.65 | 4.66 | 4.64 | 4.66 | 89.0K |
| 14:05 | 4.65 | 4.66 | 4.65 | 4.66 | 9.0K |
| 14:10 | 4.65 | 4.66 | 4.65 | 4.66 | 60.0K |
| 14:15 | 4.66 | 4.66 | 4.65 | 4.66 | 95.0K |
| 14:20 | 4.67 | 4.68 | 4.67 | 4.68 | 132.0K |
| 14:25 | 4.67 | 4.68 | 4.67 | 4.68 | 87.0K |
| 14:30 | 4.67 | 4.69 | 4.67 | 4.68 | 102.0K |
| 14:35 | 4.67 | 4.68 | 4.67 | 4.68 | 82.0K |
| 14:40 | 4.68 | 4.69 | 4.68 | 4.68 | 17.0K |
| 14:45 | 4.68 | 4.69 | 4.68 | 4.69 | 68.0K |
| 14:50 | 4.68 | 4.69 | 4.68 | 4.68 | 57.0K |
| 14:55 | 4.69 | 4.69 | 4.68 | 4.69 | 30.8K |
| 15:00 | 4.68 | 4.69 | 4.68 | 4.69 | 30.0K |
| 15:05 | 4.68 | 4.69 | 4.68 | 4.68 | 33.0K |
| 15:10 | 4.69 | 4.69 | 4.68 | 4.68 | 65.0K |
| 15:15 | 4.69 | 4.69 | 4.68 | 4.68 | 68.0K |
| 15:20 | 4.69 | 4.69 | 4.68 | 4.69 | 64.0K |
| 15:25 | 4.68 | 4.69 | 4.68 | 4.69 | 5.0K |
| 15:30 | 4.68 | 4.69 | 4.68 | 4.68 | 34.0K |
| 15:35 | 4.69 | 4.69 | 4.68 | 4.68 | 31.0K |
| 15:40 | 4.69 | 4.69 | 4.68 | 4.69 | 52.0K |
| 15:45 | 4.68 | 4.69 | 4.68 | 4.68 | 51.0K |
| 15:50 | 4.67 | 4.68 | 4.67 | 4.68 | 120.0K |
| 15:55 | 4.67 | 4.69 | 4.65 | 4.69 | 250.0K |