6.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.90 | 4.91 | 4.87 | 4.90 | 112.0K |
| 09:35 | 4.89 | 4.89 | 4.86 | 4.86 | 207.0K |
| 09:40 | 4.87 | 4.88 | 4.86 | 4.88 | 153.0K |
| 09:45 | 4.87 | 4.89 | 4.87 | 4.89 | 63.0K |
| 09:50 | 4.90 | 4.90 | 4.89 | 4.89 | 19.0K |
| 09:55 | 4.88 | 4.89 | 4.88 | 4.89 | 12.0K |
| 10:00 | 4.90 | 4.97 | 4.90 | 4.96 | 374.0K |
| 10:05 | 4.95 | 4.95 | 4.93 | 4.93 | 122.0K |
| 10:10 | 4.94 | 4.94 | 4.93 | 4.94 | 61.0K |
| 10:15 | 4.95 | 4.95 | 4.93 | 4.95 | 88.0K |
| 10:20 | 4.96 | 4.96 | 4.93 | 4.93 | 52.0K |
| 10:25 | 4.92 | 4.94 | 4.91 | 4.94 | 98.0K |
| 10:30 | 4.93 | 4.93 | 4.93 | 4.93 | 24.0K |
| 10:35 | 4.92 | 4.92 | 4.92 | 4.92 | 7.0K |
| 10:40 | 4.93 | 4.94 | 4.93 | 4.94 | 67.0K |
| 10:45 | 4.95 | 4.95 | 4.93 | 4.93 | 21.0K |
| 10:50 | 4.94 | 4.95 | 4.94 | 4.94 | 14.0K |
| 10:55 | 4.93 | 4.95 | 4.93 | 4.95 | 145.0K |
| 11:00 | 4.96 | 4.96 | 4.95 | 4.96 | 109.0K |
| 11:05 | 4.95 | 4.95 | 4.95 | 4.95 | 78.0K |
| 11:10 | 4.96 | 4.96 | 4.96 | 4.96 | 1.0K |
| 11:15 | 4.95 | 4.96 | 4.91 | 4.91 | 107.0K |
| 11:20 | 4.92 | 4.93 | 4.92 | 4.92 | 48.0K |
| 11:25 | 4.93 | 4.94 | 4.91 | 4.92 | 36.0K |
| 11:30 | 4.93 | 4.93 | 4.93 | 4.93 | 5.0K |
| 11:35 | 4.92 | 4.92 | 4.92 | 4.92 | 5.0K |
| 11:40 | 4.93 | 4.94 | 4.91 | 4.91 | 42.0K |
| 11:45 | 4.90 | 4.90 | 4.88 | 4.89 | 121.0K |
| 11:50 | 4.90 | 4.90 | 4.89 | 4.89 | 21.0K |
| 11:55 | 4.90 | 4.93 | 4.90 | 4.90 | 75.0K |
| 13:00 | 4.91 | 4.91 | 4.89 | 4.89 | 55.0K |
| 13:05 | 4.91 | 4.91 | 4.91 | 4.91 | 1.0K |
| 13:10 | 4.89 | 4.90 | 4.85 | 4.85 | 223.0K |
| 13:15 | 4.88 | 4.88 | 4.85 | 4.85 | 130.0K |
| 13:20 | 4.86 | 4.89 | 4.86 | 4.89 | 100.0K |
| 13:30 | 4.90 | 4.90 | 4.90 | 4.90 | 27.0K |
| 13:40 | 4.89 | 4.89 | 4.88 | 4.88 | 65.0K |
| 13:45 | 4.87 | 4.87 | 4.87 | 4.87 | 38.0K |
| 13:50 | 4.88 | 4.88 | 4.88 | 4.88 | 54.0K |
| 13:55 | 4.87 | 4.88 | 4.87 | 4.88 | 5.0K |
| 14:00 | 4.89 | 4.89 | 4.88 | 4.89 | 3.0K |
| 14:05 | 4.90 | 4.90 | 4.89 | 4.89 | 12.0K |
| 14:10 | 4.90 | 4.90 | 4.90 | 4.90 | 18.0K |
| 14:15 | 4.91 | 4.91 | 4.91 | 4.91 | 13.0K |
| 14:25 | 4.90 | 4.93 | 4.90 | 4.92 | 212.0K |
| 14:30 | 4.93 | 4.94 | 4.92 | 4.92 | 185.0K |
| 14:35 | 4.93 | 4.94 | 4.93 | 4.93 | 108.0K |
| 14:40 | 4.94 | 4.95 | 4.94 | 4.95 | 106.0K |
| 14:45 | 4.96 | 4.97 | 4.96 | 4.96 | 214.0K |
| 14:50 | 4.97 | 4.97 | 4.96 | 4.96 | 90.0K |
| 14:55 | 4.95 | 4.95 | 4.95 | 4.95 | 10.0K |
| 15:00 | 4.96 | 4.96 | 4.95 | 4.96 | 26.0K |
| 15:05 | 4.95 | 4.95 | 4.95 | 4.95 | 34.0K |
| 15:10 | 4.96 | 4.96 | 4.96 | 4.96 | 62.0K |
| 15:15 | 4.95 | 4.96 | 4.95 | 4.96 | 30.0K |
| 15:20 | 4.97 | 5.02 | 4.97 | 5.02 | 1,240.0K |
| 15:25 | 5.00 | 5.02 | 5.00 | 5.00 | 305.0K |
| 15:35 | 4.99 | 4.99 | 4.99 | 4.99 | 37.0K |
| 15:40 | 4.98 | 4.98 | 4.98 | 4.98 | 141.0K |
| 15:45 | 4.99 | 4.99 | 4.97 | 4.97 | 75.0K |
| 15:50 | 4.98 | 4.99 | 4.97 | 4.98 | 141.0K |
| 15:55 | 4.97 | 4.99 | 4.96 | 4.99 | 109.0K |