6.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.02 | 5.10 | 5.01 | 5.09 | 257.0K |
| 09:35 | 5.10 | 5.10 | 5.05 | 5.06 | 364.0K |
| 09:40 | 5.05 | 5.06 | 5.04 | 5.04 | 167.0K |
| 09:45 | 5.03 | 5.03 | 5.03 | 5.03 | 29.0K |
| 09:50 | 5.04 | 5.07 | 5.04 | 5.07 | 196.0K |
| 09:55 | 5.06 | 5.07 | 5.05 | 5.05 | 50.0K |
| 10:00 | 5.06 | 5.08 | 5.05 | 5.07 | 208.0K |
| 10:05 | 5.08 | 5.08 | 5.07 | 5.07 | 121.0K |
| 10:10 | 5.06 | 5.06 | 5.06 | 5.06 | 32.0K |
| 10:15 | 5.07 | 5.08 | 5.07 | 5.08 | 54.0K |
| 10:20 | 5.07 | 5.08 | 5.07 | 5.07 | 137.0K |
| 10:30 | 5.06 | 5.06 | 5.06 | 5.06 | 11.0K |
| 10:35 | 5.07 | 5.07 | 5.05 | 5.05 | 41.0K |
| 10:40 | 5.06 | 5.06 | 5.05 | 5.05 | 7.0K |
| 10:45 | 5.06 | 5.06 | 5.05 | 5.05 | 30.0K |
| 10:50 | 5.06 | 5.07 | 5.05 | 5.05 | 43.0K |
| 10:55 | 5.07 | 5.07 | 5.05 | 5.05 | 114.0K |
| 11:00 | 5.04 | 5.04 | 5.04 | 5.04 | 8.0K |
| 11:05 | 5.05 | 5.05 | 5.04 | 5.04 | 79.0K |
| 11:10 | 5.05 | 5.05 | 5.04 | 5.05 | 15.0K |
| 11:15 | 5.05 | 5.05 | 5.03 | 5.03 | 61.0K |
| 11:20 | 5.02 | 5.03 | 5.02 | 5.03 | 42.0K |
| 11:25 | 5.02 | 5.04 | 5.02 | 5.04 | 75.0K |
| 11:30 | 5.03 | 5.04 | 5.03 | 5.04 | 27.0K |
| 11:35 | 5.05 | 5.05 | 5.04 | 5.04 | 446.0K |
| 11:50 | 5.05 | 5.06 | 5.05 | 5.06 | 64.0K |
| 11:55 | 5.05 | 5.05 | 5.05 | 5.05 | 6.0K |
| 13:00 | 5.06 | 5.06 | 5.04 | 5.06 | 174.0K |
| 13:05 | 5.05 | 5.07 | 5.05 | 5.07 | 59.0K |
| 13:10 | 5.06 | 5.06 | 5.06 | 5.06 | 24.0K |
| 13:15 | 5.05 | 5.05 | 5.05 | 5.05 | 33.0K |
| 13:25 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 13:30 | 5.05 | 5.05 | 5.04 | 5.04 | 6.0K |
| 13:35 | 5.05 | 5.05 | 5.05 | 5.05 | 5.0K |
| 13:40 | 5.04 | 5.04 | 5.03 | 5.03 | 249.0K |
| 13:45 | 5.04 | 5.04 | 5.03 | 5.04 | 29.0K |
| 13:55 | 5.03 | 5.04 | 5.03 | 5.04 | 8.0K |
| 14:00 | 5.03 | 5.04 | 5.03 | 5.04 | 14.0K |
| 14:05 | 5.03 | 5.04 | 5.03 | 5.04 | 14.0K |
| 14:15 | 5.03 | 5.03 | 5.03 | 5.03 | 3.0K |
| 14:20 | 5.04 | 5.04 | 5.04 | 5.04 | 10.0K |
| 14:25 | 5.03 | 5.04 | 5.03 | 5.04 | 16.0K |
| 14:30 | 5.03 | 5.04 | 5.03 | 5.04 | 17.0K |
| 14:35 | 5.03 | 5.03 | 5.03 | 5.03 | 106.0K |
| 14:45 | 5.02 | 5.02 | 5.02 | 5.02 | 46.0K |
| 14:55 | 5.03 | 5.03 | 5.02 | 5.02 | 10.0K |
| 15:00 | 5.03 | 5.03 | 5.02 | 5.03 | 18.0K |
| 15:05 | 5.02 | 5.02 | 5.01 | 5.01 | 130.0K |
| 15:10 | 5.02 | 5.02 | 5.01 | 5.01 | 64.0K |
| 15:20 | 5.02 | 5.02 | 5.01 | 5.01 | 30.0K |
| 15:25 | 5.00 | 5.01 | 5.00 | 5.00 | 13.0K |
| 15:30 | 5.01 | 5.01 | 5.00 | 5.01 | 57.0K |
| 15:40 | 5.02 | 5.02 | 5.00 | 5.01 | 87.0K |
| 15:45 | 5.00 | 5.01 | 5.00 | 5.01 | 48.0K |
| 15:50 | 5.00 | 5.00 | 5.00 | 5.00 | 9.0K |
| 15:55 | 5.00 | 5.01 | 5.00 | 5.01 | 150.0K |