6.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.05 | 5.03 | 5.03 | 136.0K |
| 09:35 | 5.02 | 5.02 | 4.98 | 4.99 | 324.0K |
| 09:40 | 5.00 | 5.01 | 4.99 | 4.99 | 132.0K |
| 09:45 | 5.00 | 5.00 | 4.99 | 5.00 | 77.0K |
| 09:50 | 5.01 | 5.01 | 5.00 | 5.00 | 76.0K |
| 09:55 | 4.98 | 4.99 | 4.97 | 4.97 | 670.0K |
| 10:10 | 4.96 | 4.96 | 4.96 | 4.96 | 360.0K |
| 10:15 | 4.95 | 4.96 | 4.95 | 4.95 | 113.0K |
| 10:20 | 4.96 | 4.97 | 4.96 | 4.97 | 144.0K |
| 10:25 | 4.96 | 4.96 | 4.96 | 4.96 | 212.0K |
| 10:30 | 4.97 | 4.97 | 4.96 | 4.97 | 58.0K |
| 10:35 | 4.98 | 4.98 | 4.98 | 4.98 | 90.0K |
| 10:45 | 4.99 | 4.99 | 4.99 | 4.99 | 5.0K |
| 10:50 | 4.98 | 4.98 | 4.97 | 4.98 | 88.0K |
| 11:00 | 4.98 | 4.98 | 4.98 | 4.98 | 188.0K |
| 11:15 | 4.99 | 4.99 | 4.98 | 4.98 | 82.0K |
| 11:20 | 4.99 | 4.99 | 4.99 | 4.99 | 4.0K |
| 11:25 | 5.00 | 5.00 | 5.00 | 5.00 | 125.0K |
| 11:35 | 4.98 | 4.99 | 4.98 | 4.99 | 230.0K |
| 11:55 | 4.98 | 4.99 | 4.98 | 4.98 | 71.0K |
| 13:00 | 4.99 | 4.99 | 4.99 | 4.99 | 14.0K |
| 13:05 | 5.00 | 5.00 | 5.00 | 5.00 | 28.0K |
| 13:10 | 5.01 | 5.01 | 4.99 | 4.99 | 8.0K |
| 13:15 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
| 13:20 | 5.01 | 5.02 | 5.01 | 5.02 | 63.0K |
| 13:25 | 5.01 | 5.01 | 5.01 | 5.01 | 159.0K |
| 13:30 | 5.00 | 5.01 | 5.00 | 5.00 | 19.0K |
| 13:35 | 5.01 | 5.01 | 5.01 | 5.01 | 9.0K |
| 13:40 | 5.00 | 5.01 | 5.00 | 5.01 | 8.0K |
| 13:45 | 5.02 | 5.02 | 5.00 | 5.00 | 105.0K |
| 13:55 | 5.01 | 5.03 | 5.00 | 5.01 | 34.0K |
| 14:00 | 5.03 | 5.03 | 5.00 | 5.02 | 54.0K |
| 14:10 | 5.04 | 5.06 | 5.03 | 5.06 | 242.0K |
| 14:15 | 5.05 | 5.08 | 5.05 | 5.08 | 81.0K |
| 14:20 | 5.07 | 5.07 | 5.07 | 5.07 | 10.0K |
| 14:30 | 5.06 | 5.07 | 5.06 | 5.07 | 50.0K |
| 14:35 | 5.08 | 5.10 | 5.08 | 5.10 | 293.0K |
| 14:40 | 5.09 | 5.09 | 5.08 | 5.08 | 67.0K |
| 14:45 | 5.09 | 5.09 | 5.08 | 5.08 | 24.0K |
| 14:50 | 5.10 | 5.10 | 5.10 | 5.10 | 133.0K |
| 14:55 | 5.09 | 5.10 | 5.09 | 5.10 | 35.0K |
| 15:00 | 5.09 | 5.09 | 5.09 | 5.09 | 62.0K |
| 15:05 | 5.08 | 5.10 | 5.08 | 5.10 | 256.0K |
| 15:10 | 5.11 | 5.12 | 5.11 | 5.12 | 184.0K |
| 15:20 | 5.13 | 5.14 | 5.13 | 5.14 | 250.0K |
| 15:25 | 5.13 | 5.14 | 5.12 | 5.12 | 232.0K |
| 15:30 | 5.13 | 5.13 | 5.12 | 5.12 | 36.0K |
| 15:35 | 5.13 | 5.13 | 5.13 | 5.13 | 27.0K |
| 15:40 | 5.12 | 5.13 | 5.12 | 5.12 | 71.0K |
| 15:45 | 5.11 | 5.13 | 5.11 | 5.13 | 72.0K |
| 15:50 | 5.14 | 5.14 | 5.14 | 5.14 | 61.0K |
| 15:55 | 5.13 | 5.16 | 5.13 | 5.16 | 555.0K |