6.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.13 | 5.16 | 5.10 | 5.16 | 359.4K |
| 09:35 | 5.13 | 5.13 | 5.11 | 5.12 | 65.0K |
| 09:40 | 5.14 | 5.15 | 5.13 | 5.15 | 92.0K |
| 09:45 | 5.14 | 5.14 | 5.12 | 5.12 | 163.0K |
| 09:50 | 5.13 | 5.13 | 5.12 | 5.12 | 13.0K |
| 09:55 | 5.13 | 5.14 | 5.13 | 5.14 | 99.0K |
| 10:00 | 5.16 | 5.17 | 5.15 | 5.16 | 223.0K |
| 10:05 | 5.15 | 5.17 | 5.15 | 5.17 | 96.0K |
| 10:10 | 5.18 | 5.18 | 5.17 | 5.17 | 27.0K |
| 10:20 | 5.16 | 5.17 | 5.16 | 5.16 | 38.0K |
| 10:25 | 5.15 | 5.16 | 5.15 | 5.16 | 14.0K |
| 10:30 | 5.15 | 5.16 | 5.15 | 5.16 | 48.0K |
| 10:35 | 5.17 | 5.17 | 5.15 | 5.15 | 14.0K |
| 10:40 | 5.17 | 5.17 | 5.15 | 5.15 | 27.0K |
| 10:45 | 5.17 | 5.17 | 5.16 | 5.16 | 91.0K |
| 10:55 | 5.16 | 5.17 | 5.16 | 5.16 | 66.0K |
| 11:00 | 5.15 | 5.15 | 5.15 | 5.15 | 42.0K |
| 11:05 | 5.14 | 5.16 | 5.14 | 5.14 | 31.0K |
| 11:10 | 5.14 | 5.15 | 5.14 | 5.15 | 63.0K |
| 11:15 | 5.14 | 5.16 | 5.14 | 5.16 | 36.0K |
| 11:20 | 5.15 | 5.15 | 5.14 | 5.14 | 34.0K |
| 11:25 | 5.15 | 5.15 | 5.14 | 5.14 | 24.0K |
| 11:30 | 5.15 | 5.15 | 5.13 | 5.13 | 97.0K |
| 11:35 | 5.14 | 5.14 | 5.13 | 5.13 | 31.0K |
| 11:40 | 5.14 | 5.14 | 5.13 | 5.14 | 64.0K |
| 11:45 | 5.13 | 5.14 | 5.13 | 5.14 | 19.0K |
| 11:50 | 5.13 | 5.14 | 5.13 | 5.13 | 88.0K |
| 11:55 | 5.12 | 5.13 | 5.12 | 5.12 | 66.0K |
| 13:00 | 5.11 | 5.12 | 5.10 | 5.11 | 150.0K |
| 13:05 | 5.12 | 5.12 | 5.10 | 5.12 | 32.0K |
| 13:10 | 5.11 | 5.11 | 5.10 | 5.10 | 46.0K |
| 13:15 | 5.11 | 5.11 | 5.10 | 5.11 | 74.0K |
| 13:20 | 5.10 | 5.12 | 5.10 | 5.10 | 51.0K |
| 13:25 | 5.11 | 5.12 | 5.10 | 5.10 | 69.0K |
| 13:30 | 5.12 | 5.12 | 5.09 | 5.09 | 79.0K |
| 13:35 | 5.12 | 5.12 | 5.09 | 5.10 | 15.0K |
| 13:40 | 5.11 | 5.12 | 5.10 | 5.12 | 118.0K |
| 13:45 | 5.11 | 5.13 | 5.11 | 5.13 | 15.0K |
| 13:50 | 5.12 | 5.12 | 5.11 | 5.11 | 45.0K |
| 13:55 | 5.12 | 5.12 | 5.10 | 5.11 | 18.0K |
| 14:00 | 5.10 | 5.11 | 5.10 | 5.11 | 160.0K |
| 14:25 | 5.11 | 5.11 | 5.11 | 5.11 | 62.0K |
| 14:35 | 5.10 | 5.11 | 5.10 | 5.11 | 53.0K |
| 14:45 | 5.10 | 5.11 | 5.10 | 5.11 | 107.0K |
| 14:55 | 5.10 | 5.10 | 5.10 | 5.10 | 106.0K |
| 15:05 | 5.11 | 5.11 | 5.11 | 5.11 | 65.0K |
| 15:15 | 5.10 | 5.11 | 5.10 | 5.11 | 27.0K |
| 15:20 | 5.09 | 5.09 | 5.08 | 5.08 | 87.0K |
| 15:25 | 5.09 | 5.12 | 5.08 | 5.11 | 687.0K |
| 15:30 | 5.13 | 5.13 | 5.09 | 5.09 | 74.0K |
| 15:35 | 5.10 | 5.12 | 5.10 | 5.12 | 59.3K |
| 15:40 | 5.13 | 5.13 | 5.11 | 5.12 | 53.0K |
| 15:45 | 5.13 | 5.13 | 5.11 | 5.12 | 62.0K |
| 15:50 | 5.11 | 5.13 | 5.11 | 5.13 | 97.0K |
| 15:55 | 5.12 | 5.15 | 5.12 | 5.15 | 95.0K |