6.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.15 | 5.13 | 5.13 | 112.0K |
| 09:35 | 5.12 | 5.12 | 5.11 | 5.11 | 9.0K |
| 09:40 | 5.12 | 5.12 | 5.12 | 5.12 | 24.0K |
| 09:45 | 5.11 | 5.13 | 5.11 | 5.13 | 19.0K |
| 09:55 | 5.12 | 5.12 | 5.12 | 5.12 | 3.0K |
| 10:00 | 5.11 | 5.11 | 5.11 | 5.11 | 25.0K |
| 10:05 | 5.10 | 5.11 | 5.10 | 5.11 | 29.0K |
| 10:10 | 5.08 | 5.10 | 5.08 | 5.10 | 9.0K |
| 10:15 | 5.09 | 5.09 | 5.07 | 5.07 | 144.0K |
| 10:20 | 5.08 | 5.09 | 5.08 | 5.09 | 29.0K |
| 10:25 | 5.08 | 5.09 | 5.08 | 5.08 | 32.0K |
| 10:30 | 5.07 | 5.08 | 5.04 | 5.05 | 289.0K |
| 10:35 | 5.04 | 5.06 | 5.04 | 5.04 | 66.0K |
| 10:40 | 5.06 | 5.06 | 5.05 | 5.05 | 89.0K |
| 10:45 | 5.04 | 5.04 | 5.04 | 5.04 | 69.0K |
| 10:50 | 5.05 | 5.07 | 5.04 | 5.05 | 152.0K |
| 10:55 | 5.11 | 5.11 | 5.09 | 5.11 | 363.0K |
| 11:00 | 5.12 | 5.12 | 5.12 | 5.12 | 17.0K |
| 11:05 | 5.13 | 5.13 | 5.12 | 5.13 | 27.0K |
| 11:10 | 5.12 | 5.14 | 5.12 | 5.12 | 114.0K |
| 11:15 | 5.13 | 5.13 | 5.13 | 5.13 | 3.0K |
| 11:20 | 5.12 | 5.13 | 5.12 | 5.13 | 16.0K |
| 11:30 | 5.12 | 5.13 | 5.11 | 5.11 | 151.0K |
| 11:40 | 5.12 | 5.12 | 5.10 | 5.10 | 12.0K |
| 11:45 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 11:50 | 5.11 | 5.12 | 5.10 | 5.12 | 31.0K |
| 13:00 | 5.10 | 5.17 | 5.10 | 5.15 | 125.0K |
| 13:05 | 5.15 | 5.15 | 5.12 | 5.15 | 24.0K |
| 13:10 | 5.13 | 5.15 | 5.13 | 5.15 | 37.0K |
| 13:20 | 5.13 | 5.15 | 5.13 | 5.15 | 23.0K |
| 13:30 | 5.16 | 5.19 | 5.15 | 5.16 | 235.0K |
| 13:35 | 5.15 | 5.16 | 5.15 | 5.16 | 11.0K |
| 13:40 | 5.15 | 5.16 | 5.14 | 5.15 | 50.0K |
| 13:45 | 5.14 | 5.15 | 5.14 | 5.15 | 28.0K |
| 13:50 | 5.14 | 5.15 | 5.14 | 5.15 | 6.0K |
| 13:55 | 5.17 | 5.17 | 5.16 | 5.16 | 80.0K |
| 14:05 | 5.17 | 5.18 | 5.16 | 5.16 | 82.0K |
| 14:10 | 5.15 | 5.17 | 5.15 | 5.15 | 10.6K |
| 14:15 | 5.17 | 5.17 | 5.17 | 5.17 | 23.0K |
| 14:20 | 5.18 | 5.18 | 5.17 | 5.17 | 104.0K |
| 14:25 | 5.16 | 5.17 | 5.16 | 5.16 | 40.0K |
| 14:30 | 5.14 | 5.14 | 5.13 | 5.13 | 64.0K |
| 14:35 | 5.14 | 5.14 | 5.13 | 5.13 | 20.0K |
| 14:45 | 5.15 | 5.15 | 5.15 | 5.15 | 6.0K |
| 14:50 | 5.13 | 5.15 | 5.13 | 5.15 | 7.0K |
| 14:55 | 5.14 | 5.14 | 5.13 | 5.13 | 27.0K |
| 15:00 | 5.14 | 5.14 | 5.14 | 5.14 | 4.0K |
| 15:05 | 5.13 | 5.14 | 5.13 | 5.13 | 28.0K |
| 15:10 | 5.14 | 5.15 | 5.14 | 5.15 | 9.0K |
| 15:15 | 5.14 | 5.15 | 5.14 | 5.15 | 31.0K |
| 15:20 | 5.14 | 5.14 | 5.12 | 5.12 | 51.0K |
| 15:30 | 5.14 | 5.14 | 5.12 | 5.14 | 22.0K |
| 15:35 | 5.12 | 5.14 | 5.12 | 5.14 | 33.0K |
| 15:40 | 5.13 | 5.17 | 5.13 | 5.15 | 92.0K |
| 15:45 | 5.16 | 5.16 | 5.13 | 5.16 | 120.0K |
| 15:50 | 5.16 | 5.16 | 5.13 | 5.13 | 65.0K |
| 15:55 | 5.14 | 5.16 | 5.12 | 5.15 | 223.0K |