6.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.01 | 5.07 | 5.01 | 5.06 | 56.0K |
| 09:35 | 5.07 | 5.07 | 5.05 | 5.05 | 13.0K |
| 09:40 | 5.07 | 5.07 | 5.02 | 5.02 | 98.0K |
| 09:45 | 5.01 | 5.03 | 5.00 | 5.03 | 97.0K |
| 09:50 | 5.04 | 5.04 | 5.02 | 5.02 | 56.0K |
| 09:55 | 5.03 | 5.03 | 5.02 | 5.02 | 88.0K |
| 10:00 | 5.01 | 5.02 | 5.01 | 5.01 | 41.0K |
| 10:05 | 5.02 | 5.02 | 5.00 | 5.01 | 16.0K |
| 10:10 | 5.00 | 5.01 | 4.99 | 5.00 | 77.0K |
| 10:15 | 5.01 | 5.01 | 5.01 | 5.01 | 37.0K |
| 10:20 | 5.02 | 5.02 | 5.00 | 5.00 | 35.0K |
| 10:25 | 5.01 | 5.01 | 5.00 | 5.00 | 9.0K |
| 10:30 | 5.01 | 5.01 | 5.00 | 5.00 | 34.0K |
| 10:35 | 4.99 | 5.01 | 4.99 | 4.99 | 71.0K |
| 10:40 | 4.98 | 4.98 | 4.95 | 4.96 | 93.0K |
| 10:45 | 4.95 | 4.96 | 4.94 | 4.95 | 187.0K |
| 10:50 | 4.96 | 4.97 | 4.95 | 4.97 | 61.0K |
| 10:55 | 4.96 | 4.98 | 4.96 | 4.97 | 108.0K |
| 11:05 | 4.96 | 4.97 | 4.96 | 4.97 | 26.0K |
| 11:10 | 4.96 | 4.96 | 4.95 | 4.95 | 304.0K |
| 11:15 | 4.97 | 4.97 | 4.94 | 4.94 | 21.0K |
| 11:20 | 4.95 | 4.96 | 4.94 | 4.94 | 32.0K |
| 11:25 | 4.96 | 4.96 | 4.95 | 4.95 | 81.0K |
| 11:30 | 4.94 | 4.94 | 4.92 | 4.93 | 89.0K |
| 11:35 | 4.92 | 4.93 | 4.92 | 4.92 | 26.0K |
| 11:40 | 4.92 | 4.93 | 4.91 | 4.93 | 101.0K |
| 11:45 | 4.92 | 4.94 | 4.91 | 4.94 | 120.0K |
| 11:50 | 4.92 | 4.94 | 4.92 | 4.94 | 9.0K |
| 11:55 | 4.95 | 4.95 | 4.95 | 4.95 | 25.0K |
| 13:00 | 4.94 | 4.94 | 4.94 | 4.94 | 4.0K |
| 13:05 | 4.95 | 4.95 | 4.93 | 4.93 | 57.0K |
| 13:10 | 4.92 | 4.92 | 4.92 | 4.92 | 3.0K |
| 13:15 | 4.92 | 4.92 | 4.91 | 4.91 | 150.0K |
| 13:20 | 4.90 | 4.92 | 4.90 | 4.92 | 120.0K |
| 13:25 | 4.93 | 4.94 | 4.92 | 4.92 | 302.0K |
| 13:40 | 4.93 | 4.93 | 4.92 | 4.92 | 157.0K |
| 13:50 | 4.91 | 4.91 | 4.91 | 4.91 | 8.0K |
| 13:55 | 4.92 | 4.93 | 4.92 | 4.92 | 58.0K |
| 14:00 | 4.93 | 4.94 | 4.93 | 4.93 | 48.0K |
| 14:05 | 4.94 | 4.94 | 4.92 | 4.92 | 58.0K |
| 14:10 | 4.93 | 4.93 | 4.92 | 4.93 | 269.0K |
| 14:50 | 4.94 | 4.94 | 4.92 | 4.93 | 268.0K |
| 14:55 | 4.94 | 4.94 | 4.94 | 4.94 | 9.0K |
| 15:00 | 4.93 | 4.93 | 4.92 | 4.93 | 226.0K |
| 15:05 | 4.92 | 4.92 | 4.92 | 4.92 | 11.0K |
| 15:15 | 4.93 | 4.93 | 4.93 | 4.93 | 19.0K |
| 15:20 | 4.94 | 4.94 | 4.93 | 4.94 | 24.0K |
| 15:25 | 4.93 | 4.93 | 4.92 | 4.92 | 181.0K |
| 15:30 | 4.93 | 4.93 | 4.93 | 4.93 | 19.0K |
| 15:35 | 4.94 | 4.94 | 4.93 | 4.93 | 9.0K |
| 15:40 | 4.94 | 4.94 | 4.93 | 4.94 | 19.0K |
| 15:45 | 4.93 | 4.94 | 4.93 | 4.93 | 78.0K |
| 15:50 | 4.95 | 4.95 | 4.93 | 4.94 | 157.0K |
| 15:55 | 4.93 | 4.96 | 4.93 | 4.95 | 85.0K |