6.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.98 | 4.98 | 4.90 | 4.93 | 216.0K |
| 09:35 | 4.91 | 4.92 | 4.88 | 4.90 | 282.0K |
| 09:40 | 4.89 | 4.89 | 4.85 | 4.86 | 386.0K |
| 09:45 | 4.87 | 4.92 | 4.86 | 4.92 | 199.0K |
| 09:50 | 4.91 | 4.92 | 4.87 | 4.90 | 302.0K |
| 09:55 | 4.89 | 4.92 | 4.88 | 4.92 | 89.0K |
| 10:00 | 4.91 | 4.91 | 4.90 | 4.90 | 122.0K |
| 10:05 | 4.89 | 4.91 | 4.89 | 4.91 | 40.0K |
| 10:10 | 4.90 | 4.91 | 4.90 | 4.91 | 83.0K |
| 10:15 | 4.92 | 4.94 | 4.91 | 4.94 | 162.0K |
| 10:20 | 4.95 | 4.95 | 4.92 | 4.95 | 151.0K |
| 10:25 | 4.92 | 4.95 | 4.92 | 4.95 | 56.0K |
| 10:30 | 4.94 | 4.94 | 4.93 | 4.94 | 10.0K |
| 10:35 | 4.93 | 5.02 | 4.93 | 5.01 | 361.0K |
| 10:40 | 4.99 | 5.01 | 4.98 | 4.99 | 128.0K |
| 10:45 | 4.98 | 5.00 | 4.97 | 4.98 | 40.0K |
| 10:50 | 4.99 | 4.99 | 4.96 | 4.96 | 220.0K |
| 10:55 | 4.95 | 4.97 | 4.95 | 4.96 | 27.0K |
| 11:00 | 4.95 | 4.96 | 4.95 | 4.96 | 58.0K |
| 11:05 | 4.95 | 4.96 | 4.95 | 4.95 | 81.0K |
| 11:15 | 4.94 | 4.94 | 4.94 | 4.94 | 33.0K |
| 11:20 | 4.93 | 4.93 | 4.91 | 4.92 | 156.0K |
| 11:25 | 4.91 | 4.92 | 4.91 | 4.91 | 15.0K |
| 11:30 | 4.92 | 4.92 | 4.92 | 4.92 | 24.0K |
| 11:35 | 4.91 | 4.92 | 4.91 | 4.92 | 27.0K |
| 11:45 | 4.91 | 4.92 | 4.91 | 4.92 | 26.0K |
| 11:50 | 4.91 | 4.92 | 4.91 | 4.92 | 16.0K |
| 11:55 | 4.91 | 4.92 | 4.91 | 4.91 | 17.0K |
| 13:00 | 4.92 | 4.97 | 4.91 | 4.97 | 146.0K |
| 13:05 | 4.95 | 4.96 | 4.94 | 4.95 | 49.0K |
| 13:10 | 4.94 | 4.95 | 4.94 | 4.95 | 15.0K |
| 13:15 | 4.94 | 4.95 | 4.94 | 4.94 | 27.0K |
| 13:20 | 4.95 | 4.95 | 4.94 | 4.95 | 55.0K |
| 13:25 | 4.94 | 4.94 | 4.94 | 4.94 | 1.0K |
| 13:30 | 4.95 | 4.96 | 4.95 | 4.96 | 164.0K |
| 13:40 | 4.96 | 4.96 | 4.95 | 4.95 | 20.0K |
| 13:45 | 4.96 | 4.97 | 4.96 | 4.97 | 63.0K |
| 13:50 | 4.96 | 4.96 | 4.96 | 4.96 | 74.0K |
| 13:55 | 4.97 | 4.97 | 4.96 | 4.96 | 124.0K |
| 14:05 | 4.96 | 4.96 | 4.96 | 4.96 | 58.0K |
| 14:10 | 4.97 | 4.98 | 4.97 | 4.98 | 40.0K |
| 14:15 | 4.97 | 4.97 | 4.96 | 4.96 | 119.0K |
| 14:25 | 4.96 | 4.96 | 4.96 | 4.96 | 66.0K |
| 14:30 | 4.96 | 4.96 | 4.96 | 4.96 | 36.0K |
| 14:35 | 4.95 | 4.95 | 4.95 | 4.95 | 72.0K |
| 14:40 | 4.96 | 4.96 | 4.95 | 4.95 | 10.0K |
| 14:45 | 4.95 | 4.96 | 4.94 | 4.94 | 119.0K |
| 14:50 | 4.94 | 4.95 | 4.94 | 4.95 | 26.0K |
| 14:55 | 4.93 | 4.93 | 4.93 | 4.93 | 19.0K |
| 15:00 | 4.94 | 4.94 | 4.93 | 4.93 | 74.0K |
| 15:05 | 4.94 | 4.94 | 4.93 | 4.93 | 11.0K |
| 15:10 | 4.94 | 4.94 | 4.94 | 4.94 | 65.0K |
| 15:15 | 4.95 | 4.97 | 4.95 | 4.97 | 46.0K |
| 15:20 | 4.96 | 4.97 | 4.95 | 4.96 | 104.0K |
| 15:25 | 4.94 | 4.94 | 4.94 | 4.94 | 16.0K |
| 15:35 | 4.95 | 4.96 | 4.95 | 4.95 | 118.0K |
| 15:40 | 4.94 | 4.96 | 4.94 | 4.96 | 63.0K |
| 15:45 | 4.95 | 4.96 | 4.94 | 4.94 | 43.0K |
| 15:50 | 4.95 | 4.96 | 4.94 | 4.95 | 59.0K |
| 15:55 | 4.94 | 4.95 | 4.94 | 4.94 | 75.0K |