6.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.97 | 4.97 | 4.97 | 4.97 | 26.0K |
| 09:35 | 4.96 | 4.98 | 4.96 | 4.98 | 12.0K |
| 09:40 | 5.00 | 5.01 | 4.98 | 4.99 | 159.0K |
| 09:45 | 4.99 | 5.00 | 4.98 | 4.99 | 21.0K |
| 09:50 | 4.98 | 5.01 | 4.98 | 4.99 | 32.0K |
| 09:55 | 5.00 | 5.00 | 4.98 | 4.99 | 23.0K |
| 10:00 | 5.01 | 5.02 | 4.99 | 5.01 | 168.0K |
| 10:05 | 5.02 | 5.03 | 5.01 | 5.02 | 37.0K |
| 10:10 | 5.01 | 5.03 | 4.98 | 4.98 | 109.0K |
| 10:15 | 5.00 | 5.00 | 4.97 | 4.97 | 43.0K |
| 10:20 | 4.98 | 5.00 | 4.98 | 5.00 | 23.0K |
| 10:25 | 4.98 | 4.99 | 4.97 | 4.97 | 31.0K |
| 10:30 | 4.98 | 4.98 | 4.97 | 4.97 | 32.0K |
| 10:35 | 4.98 | 4.98 | 4.97 | 4.97 | 23.0K |
| 10:40 | 4.99 | 4.99 | 4.97 | 4.97 | 43.0K |
| 10:45 | 4.96 | 4.96 | 4.96 | 4.96 | 53.0K |
| 10:55 | 4.95 | 4.96 | 4.95 | 4.96 | 35.0K |
| 11:00 | 4.97 | 4.99 | 4.96 | 4.96 | 67.0K |
| 11:05 | 4.99 | 4.99 | 4.96 | 4.96 | 164.0K |
| 11:10 | 4.95 | 4.95 | 4.95 | 4.95 | 141.0K |
| 11:15 | 4.94 | 4.95 | 4.94 | 4.94 | 49.0K |
| 11:20 | 4.96 | 4.96 | 4.94 | 4.94 | 37.0K |
| 11:25 | 4.95 | 4.95 | 4.94 | 4.94 | 84.0K |
| 11:30 | 4.95 | 4.96 | 4.95 | 4.95 | 51.0K |
| 11:35 | 4.98 | 4.98 | 4.98 | 4.98 | 101.0K |
| 11:40 | 4.96 | 4.98 | 4.96 | 4.98 | 57.0K |
| 11:45 | 4.99 | 5.01 | 4.99 | 5.01 | 166.0K |
| 11:50 | 5.00 | 5.00 | 5.00 | 5.00 | 24.0K |
| 11:55 | 5.01 | 5.02 | 5.01 | 5.01 | 173.0K |
| 13:00 | 5.02 | 5.03 | 4.99 | 4.99 | 142.0K |
| 13:05 | 4.99 | 5.00 | 4.99 | 5.00 | 33.0K |
| 13:10 | 5.01 | 5.01 | 4.99 | 4.99 | 81.0K |
| 13:15 | 4.98 | 5.00 | 4.98 | 4.99 | 140.0K |
| 13:20 | 5.00 | 5.00 | 4.99 | 4.99 | 50.0K |
| 13:25 | 4.99 | 4.99 | 4.98 | 4.98 | 17.0K |
| 13:30 | 4.99 | 5.00 | 4.98 | 4.99 | 46.0K |
| 13:35 | 5.00 | 5.00 | 4.99 | 4.99 | 11.0K |
| 13:40 | 5.00 | 5.00 | 4.98 | 4.99 | 50.0K |
| 13:45 | 4.98 | 4.99 | 4.98 | 4.98 | 19.0K |
| 13:50 | 5.00 | 5.00 | 4.97 | 4.98 | 211.0K |
| 13:55 | 4.99 | 4.99 | 4.97 | 4.99 | 50.0K |
| 14:00 | 4.98 | 5.00 | 4.98 | 5.00 | 18.0K |
| 14:05 | 5.01 | 5.01 | 5.01 | 5.01 | 55.0K |
| 14:10 | 5.00 | 5.00 | 4.99 | 4.99 | 64.0K |
| 14:15 | 5.00 | 5.01 | 4.99 | 5.01 | 42.0K |
| 14:20 | 5.00 | 5.00 | 5.00 | 5.00 | 13.0K |
| 14:25 | 4.99 | 5.01 | 4.99 | 5.01 | 105.0K |
| 14:30 | 5.00 | 5.01 | 5.00 | 5.01 | 18.0K |
| 14:35 | 5.00 | 5.00 | 5.00 | 5.00 | 100.0K |
| 14:40 | 5.00 | 5.00 | 4.99 | 4.99 | 75.0K |
| 14:45 | 4.96 | 4.99 | 4.96 | 4.99 | 201.0K |
| 14:50 | 4.95 | 4.97 | 4.95 | 4.97 | 426.0K |
| 14:55 | 4.98 | 4.99 | 4.98 | 4.99 | 67.0K |
| 15:00 | 5.00 | 5.01 | 5.00 | 5.01 | 23.0K |
| 15:05 | 5.00 | 5.00 | 5.00 | 5.00 | 17.0K |
| 15:15 | 5.01 | 5.01 | 5.01 | 5.01 | 8.0K |
| 15:20 | 5.00 | 5.00 | 5.00 | 5.00 | 25.0K |
| 15:25 | 5.01 | 5.01 | 5.00 | 5.00 | 64.0K |
| 15:30 | 4.99 | 5.00 | 4.99 | 4.99 | 107.0K |
| 15:35 | 5.00 | 5.02 | 5.00 | 5.02 | 99.0K |
| 15:45 | 5.01 | 5.01 | 5.00 | 5.00 | 87.0K |
| 15:50 | 5.01 | 5.01 | 5.00 | 5.01 | 88.0K |
| 15:55 | 5.02 | 5.02 | 5.00 | 5.01 | 68.9K |