6.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.11 | 5.05 | 5.09 | 231.0K |
| 09:35 | 5.10 | 5.15 | 5.10 | 5.15 | 293.0K |
| 09:40 | 5.14 | 5.16 | 5.12 | 5.16 | 175.0K |
| 09:45 | 5.15 | 5.15 | 5.11 | 5.14 | 54.0K |
| 09:50 | 5.10 | 5.12 | 5.10 | 5.11 | 19.0K |
| 09:55 | 5.10 | 5.13 | 5.09 | 5.09 | 174.0K |
| 10:00 | 5.08 | 5.08 | 5.07 | 5.07 | 39.0K |
| 10:05 | 5.08 | 5.10 | 5.07 | 5.07 | 32.0K |
| 10:10 | 5.08 | 5.09 | 5.07 | 5.08 | 288.0K |
| 10:20 | 5.07 | 5.07 | 5.07 | 5.07 | 8.0K |
| 10:25 | 5.08 | 5.10 | 5.08 | 5.10 | 47.0K |
| 10:30 | 5.08 | 5.09 | 5.08 | 5.08 | 142.8K |
| 10:35 | 5.07 | 5.07 | 5.06 | 5.07 | 111.0K |
| 10:40 | 5.08 | 5.09 | 5.07 | 5.08 | 22.0K |
| 10:45 | 5.09 | 5.10 | 5.08 | 5.08 | 39.0K |
| 10:50 | 5.09 | 5.10 | 5.08 | 5.10 | 59.0K |
| 10:55 | 5.08 | 5.08 | 5.08 | 5.08 | 53.0K |
| 11:00 | 5.09 | 5.09 | 5.08 | 5.08 | 40.0K |
| 11:05 | 5.09 | 5.10 | 5.09 | 5.09 | 114.0K |
| 11:10 | 5.08 | 5.10 | 5.08 | 5.10 | 70.0K |
| 11:15 | 5.09 | 5.09 | 5.09 | 5.09 | 14.0K |
| 11:20 | 5.11 | 5.13 | 5.09 | 5.11 | 254.0K |
| 11:25 | 5.12 | 5.13 | 5.12 | 5.13 | 68.0K |
| 11:30 | 5.12 | 5.12 | 5.11 | 5.11 | 61.0K |
| 11:45 | 5.13 | 5.13 | 5.12 | 5.12 | 59.0K |
| 11:50 | 5.11 | 5.11 | 5.11 | 5.11 | 6.0K |
| 11:55 | 5.12 | 5.12 | 5.11 | 5.11 | 62.0K |
| 13:00 | 5.10 | 5.12 | 5.10 | 5.12 | 24.0K |
| 13:05 | 5.11 | 5.11 | 5.11 | 5.11 | 33.0K |
| 13:10 | 5.10 | 5.11 | 5.10 | 5.10 | 24.0K |
| 13:15 | 5.11 | 5.11 | 5.10 | 5.10 | 10.0K |
| 13:20 | 5.11 | 5.11 | 5.10 | 5.11 | 17.0K |
| 13:25 | 5.10 | 5.11 | 5.10 | 5.10 | 21.0K |
| 13:30 | 5.11 | 5.11 | 5.10 | 5.10 | 23.0K |
| 13:35 | 5.11 | 5.11 | 5.10 | 5.10 | 240.0K |
| 13:45 | 5.11 | 5.12 | 5.10 | 5.12 | 119.0K |
| 13:50 | 5.09 | 5.10 | 5.09 | 5.09 | 139.0K |
| 13:55 | 5.10 | 5.10 | 5.08 | 5.08 | 52.0K |
| 14:00 | 5.10 | 5.11 | 5.10 | 5.11 | 184.0K |
| 14:05 | 5.10 | 5.12 | 5.10 | 5.10 | 20.0K |
| 14:10 | 5.11 | 5.11 | 5.10 | 5.11 | 9.0K |
| 14:15 | 5.10 | 5.10 | 5.10 | 5.10 | 10.0K |
| 14:20 | 5.11 | 5.11 | 5.11 | 5.11 | 2.0K |
| 14:25 | 5.10 | 5.10 | 5.09 | 5.09 | 91.0K |
| 14:30 | 5.10 | 5.10 | 5.10 | 5.10 | 53.0K |
| 14:35 | 5.09 | 5.10 | 5.09 | 5.10 | 41.0K |
| 14:40 | 5.10 | 5.10 | 5.10 | 5.10 | 34.0K |
| 14:45 | 5.09 | 5.10 | 5.08 | 5.10 | 136.0K |
| 14:50 | 5.11 | 5.11 | 5.11 | 5.11 | 20.0K |
| 14:55 | 5.10 | 5.10 | 5.10 | 5.10 | 18.0K |
| 15:00 | 5.11 | 5.11 | 5.10 | 5.10 | 64.0K |
| 15:05 | 5.09 | 5.09 | 5.09 | 5.09 | 95.0K |
| 15:15 | 5.08 | 5.10 | 5.08 | 5.08 | 50.0K |
| 15:20 | 5.09 | 5.09 | 5.08 | 5.08 | 4.0K |
| 15:25 | 5.08 | 5.08 | 5.08 | 5.08 | 11.0K |
| 15:30 | 5.09 | 5.09 | 5.08 | 5.08 | 26.0K |
| 15:35 | 5.10 | 5.10 | 5.08 | 5.08 | 59.0K |
| 15:40 | 5.10 | 5.10 | 5.08 | 5.08 | 41.0K |
| 15:45 | 5.09 | 5.09 | 5.08 | 5.08 | 211.0K |
| 15:50 | 5.09 | 5.09 | 5.08 | 5.08 | 35.0K |
| 15:55 | 5.07 | 5.09 | 5.07 | 5.07 | 135.0K |