6.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.37 | 5.39 | 5.37 | 5.37 | 6.0K |
| 09:35 | 5.38 | 5.40 | 5.38 | 5.40 | 11.0K |
| 09:40 | 5.39 | 5.39 | 5.35 | 5.37 | 324.0K |
| 09:45 | 5.36 | 5.36 | 5.36 | 5.36 | 7.0K |
| 09:50 | 5.35 | 5.36 | 5.35 | 5.36 | 2.0K |
| 09:55 | 5.37 | 5.38 | 5.37 | 5.37 | 32.0K |
| 10:00 | 5.36 | 5.36 | 5.36 | 5.36 | 5.0K |
| 10:05 | 5.35 | 5.37 | 5.35 | 5.37 | 11.0K |
| 10:10 | 5.35 | 5.35 | 5.35 | 5.35 | 1.0K |
| 10:15 | 5.37 | 5.37 | 5.33 | 5.34 | 137.0K |
| 10:20 | 5.33 | 5.34 | 5.32 | 5.32 | 425.0K |
| 10:25 | 5.33 | 5.33 | 5.32 | 5.33 | 32.0K |
| 10:30 | 5.32 | 5.37 | 5.32 | 5.35 | 142.0K |
| 10:35 | 5.33 | 5.35 | 5.32 | 5.32 | 80.0K |
| 10:40 | 5.34 | 5.34 | 5.32 | 5.33 | 33.0K |
| 10:45 | 5.32 | 5.33 | 5.32 | 5.32 | 25.0K |
| 10:50 | 5.31 | 5.32 | 5.31 | 5.31 | 54.0K |
| 10:55 | 5.30 | 5.30 | 5.30 | 5.30 | 37.0K |
| 11:00 | 5.29 | 5.29 | 5.29 | 5.29 | 21.0K |
| 11:05 | 5.30 | 5.30 | 5.26 | 5.26 | 230.0K |
| 11:10 | 5.27 | 5.28 | 5.26 | 5.27 | 188.0K |
| 11:15 | 5.26 | 5.28 | 5.26 | 5.28 | 258.0K |
| 11:20 | 5.25 | 5.28 | 5.25 | 5.27 | 149.0K |
| 11:25 | 5.26 | 5.27 | 5.26 | 5.27 | 65.0K |
| 11:30 | 5.26 | 5.27 | 5.25 | 5.25 | 168.0K |
| 11:35 | 5.26 | 5.28 | 5.26 | 5.28 | 202.0K |
| 11:40 | 5.27 | 5.27 | 5.27 | 5.27 | 3.0K |
| 11:45 | 5.28 | 5.28 | 5.28 | 5.28 | 22.0K |
| 11:50 | 5.29 | 5.29 | 5.28 | 5.28 | 92.0K |
| 11:55 | 5.27 | 5.27 | 5.27 | 5.27 | 151.0K |
| 13:00 | 5.28 | 5.30 | 5.28 | 5.29 | 107.0K |
| 13:05 | 5.29 | 5.30 | 5.29 | 5.30 | 247.0K |
| 13:15 | 5.31 | 5.31 | 5.30 | 5.31 | 32.0K |
| 13:20 | 5.32 | 5.32 | 5.32 | 5.32 | 1.0K |
| 13:25 | 5.31 | 5.32 | 5.30 | 5.30 | 73.0K |
| 13:30 | 5.29 | 5.29 | 5.27 | 5.29 | 223.0K |
| 13:35 | 5.30 | 5.30 | 5.30 | 5.30 | 21.0K |
| 13:40 | 5.29 | 5.32 | 5.29 | 5.31 | 94.0K |
| 13:45 | 5.30 | 5.30 | 5.30 | 5.30 | 119.0K |
| 13:55 | 5.29 | 5.29 | 5.28 | 5.28 | 116.0K |
| 14:00 | 5.29 | 5.29 | 5.28 | 5.29 | 93.0K |
| 14:05 | 5.28 | 5.28 | 5.28 | 5.28 | 25.0K |
| 14:10 | 5.29 | 5.29 | 5.29 | 5.29 | 25.0K |
| 14:15 | 5.28 | 5.28 | 5.28 | 5.28 | 4.0K |
| 14:20 | 5.29 | 5.30 | 5.29 | 5.30 | 139.0K |
| 14:25 | 5.29 | 5.29 | 5.29 | 5.29 | 41.0K |
| 14:30 | 5.30 | 5.32 | 5.29 | 5.32 | 241.0K |
| 14:35 | 5.33 | 5.34 | 5.33 | 5.33 | 183.0K |
| 14:45 | 5.34 | 5.34 | 5.34 | 5.34 | 2.0K |
| 14:50 | 5.33 | 5.34 | 5.32 | 5.32 | 183.0K |
| 15:00 | 5.30 | 5.31 | 5.30 | 5.31 | 155.0K |
| 15:05 | 5.30 | 5.31 | 5.30 | 5.31 | 6.0K |
| 15:10 | 5.32 | 5.32 | 5.32 | 5.32 | 25.0K |
| 15:15 | 5.31 | 5.32 | 5.31 | 5.32 | 7.0K |
| 15:20 | 5.31 | 5.31 | 5.30 | 5.30 | 81.0K |
| 15:25 | 5.30 | 5.30 | 5.30 | 5.30 | 69.0K |
| 15:30 | 5.29 | 5.30 | 5.29 | 5.29 | 124.0K |
| 15:35 | 5.30 | 5.30 | 5.29 | 5.29 | 35.0K |
| 15:40 | 5.30 | 5.30 | 5.29 | 5.30 | 61.0K |
| 15:45 | 5.31 | 5.31 | 5.30 | 5.30 | 84.0K |
| 15:50 | 5.31 | 5.31 | 5.29 | 5.30 | 333.0K |
| 15:55 | 5.29 | 5.30 | 5.29 | 5.29 | 155.0K |