6.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.33 | 5.27 | 5.31 | 102.0K |
| 09:35 | 5.33 | 5.33 | 5.33 | 5.33 | 17.0K |
| 09:40 | 5.30 | 5.33 | 5.30 | 5.33 | 5.0K |
| 09:50 | 5.32 | 5.32 | 5.31 | 5.31 | 21.0K |
| 09:55 | 5.32 | 5.32 | 5.31 | 5.31 | 3.0K |
| 10:00 | 5.32 | 5.36 | 5.32 | 5.36 | 188.0K |
| 10:05 | 5.36 | 5.36 | 5.35 | 5.35 | 42.0K |
| 10:10 | 5.34 | 5.35 | 5.34 | 5.35 | 22.0K |
| 10:15 | 5.33 | 5.33 | 5.31 | 5.33 | 205.0K |
| 10:20 | 5.34 | 5.34 | 5.34 | 5.34 | 6.0K |
| 10:25 | 5.33 | 5.33 | 5.32 | 5.32 | 24.0K |
| 10:30 | 5.33 | 5.33 | 5.32 | 5.33 | 5.0K |
| 10:35 | 5.32 | 5.33 | 5.32 | 5.32 | 11.0K |
| 10:40 | 5.32 | 5.33 | 5.31 | 5.31 | 25.0K |
| 10:45 | 5.32 | 5.34 | 5.32 | 5.34 | 26.0K |
| 10:55 | 5.33 | 5.34 | 5.33 | 5.34 | 16.0K |
| 11:00 | 5.33 | 5.34 | 5.31 | 5.31 | 68.0K |
| 11:05 | 5.32 | 5.34 | 5.30 | 5.31 | 116.0K |
| 11:10 | 5.32 | 5.35 | 5.32 | 5.33 | 30.0K |
| 11:15 | 5.32 | 5.35 | 5.32 | 5.35 | 61.0K |
| 11:20 | 5.36 | 5.37 | 5.36 | 5.37 | 62.0K |
| 11:30 | 5.38 | 5.38 | 5.37 | 5.37 | 41.0K |
| 11:40 | 5.38 | 5.38 | 5.36 | 5.36 | 40.0K |
| 11:45 | 5.35 | 5.36 | 5.35 | 5.35 | 42.0K |
| 11:50 | 5.34 | 5.34 | 5.34 | 5.34 | 8.0K |
| 11:55 | 5.35 | 5.36 | 5.35 | 5.35 | 9.0K |
| 13:00 | 5.37 | 5.39 | 5.37 | 5.39 | 89.0K |
| 13:05 | 5.38 | 5.38 | 5.37 | 5.37 | 43.0K |
| 13:10 | 5.38 | 5.38 | 5.37 | 5.38 | 23.0K |
| 13:15 | 5.39 | 5.39 | 5.38 | 5.38 | 49.0K |
| 13:20 | 5.37 | 5.39 | 5.37 | 5.39 | 82.0K |
| 13:25 | 5.38 | 5.38 | 5.38 | 5.38 | 18.0K |
| 13:30 | 5.37 | 5.38 | 5.37 | 5.38 | 49.0K |
| 13:40 | 5.37 | 5.38 | 5.36 | 5.38 | 115.0K |
| 13:45 | 5.37 | 5.38 | 5.36 | 5.38 | 38.0K |
| 13:50 | 5.39 | 5.39 | 5.36 | 5.37 | 92.0K |
| 13:55 | 5.35 | 5.38 | 5.35 | 5.38 | 157.0K |
| 14:00 | 5.37 | 5.37 | 5.37 | 5.37 | 21.0K |
| 14:05 | 5.38 | 5.38 | 5.37 | 5.38 | 18.0K |
| 14:10 | 5.37 | 5.37 | 5.37 | 5.37 | 5.0K |
| 14:15 | 5.37 | 5.38 | 5.37 | 5.38 | 46.0K |
| 14:25 | 5.39 | 5.39 | 5.39 | 5.39 | 15.0K |
| 14:30 | 5.38 | 5.39 | 5.38 | 5.39 | 46.0K |
| 14:35 | 5.40 | 5.40 | 5.40 | 5.40 | 6.0K |
| 14:40 | 5.40 | 5.40 | 5.38 | 5.38 | 66.0K |
| 14:45 | 5.37 | 5.37 | 5.37 | 5.37 | 271.0K |
| 14:55 | 5.38 | 5.38 | 5.38 | 5.38 | 41.0K |
| 15:05 | 5.37 | 5.38 | 5.37 | 5.38 | 46.0K |
| 15:10 | 5.37 | 5.37 | 5.37 | 5.37 | 2.0K |
| 15:15 | 5.38 | 5.38 | 5.38 | 5.38 | 112.0K |
| 15:20 | 5.39 | 5.39 | 5.38 | 5.39 | 273.0K |
| 15:25 | 5.40 | 5.40 | 5.40 | 5.40 | 4.0K |
| 15:30 | 5.39 | 5.41 | 5.39 | 5.41 | 151.0K |
| 15:35 | 5.40 | 5.41 | 5.40 | 5.41 | 146.0K |
| 15:40 | 5.42 | 5.43 | 5.42 | 5.43 | 356.0K |
| 15:45 | 5.42 | 5.43 | 5.42 | 5.43 | 100.0K |
| 15:50 | 5.42 | 5.47 | 5.42 | 5.44 | 321.0K |
| 15:55 | 5.43 | 5.48 | 5.43 | 5.46 | 380.0K |