6.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.24 | 6.29 | 6.20 | 6.29 | 349.0K |
| 09:35 | 6.30 | 6.39 | 6.30 | 6.30 | 270.0K |
| 09:40 | 6.32 | 6.34 | 6.32 | 6.32 | 118.0K |
| 09:45 | 6.30 | 6.31 | 6.26 | 6.28 | 78.0K |
| 09:50 | 6.25 | 6.25 | 6.22 | 6.22 | 155.0K |
| 09:55 | 6.20 | 6.21 | 6.19 | 6.21 | 262.0K |
| 10:00 | 6.20 | 6.21 | 6.19 | 6.21 | 64.0K |
| 10:05 | 6.22 | 6.22 | 6.20 | 6.21 | 98.0K |
| 10:10 | 6.20 | 6.21 | 6.20 | 6.21 | 75.0K |
| 10:15 | 6.22 | 6.22 | 6.21 | 6.22 | 12.0K |
| 10:20 | 6.21 | 6.21 | 6.19 | 6.19 | 190.0K |
| 10:25 | 6.20 | 6.20 | 6.19 | 6.20 | 62.0K |
| 10:30 | 6.19 | 6.20 | 6.19 | 6.20 | 75.0K |
| 10:35 | 6.21 | 6.24 | 6.21 | 6.24 | 217.0K |
| 10:40 | 6.23 | 6.23 | 6.20 | 6.21 | 94.0K |
| 10:50 | 6.22 | 6.22 | 6.22 | 6.22 | 3.0K |
| 10:55 | 6.22 | 6.23 | 6.22 | 6.23 | 30.0K |
| 11:00 | 6.22 | 6.22 | 6.21 | 6.22 | 68.0K |
| 11:05 | 6.20 | 6.24 | 6.20 | 6.24 | 318.0K |
| 11:10 | 6.25 | 6.25 | 6.24 | 6.24 | 35.0K |
| 11:15 | 6.25 | 6.26 | 6.25 | 6.26 | 25.0K |
| 11:20 | 6.25 | 6.25 | 6.24 | 6.24 | 45.0K |
| 11:25 | 6.23 | 6.24 | 6.21 | 6.22 | 98.0K |
| 11:30 | 6.21 | 6.21 | 6.21 | 6.21 | 39.0K |
| 11:35 | 6.20 | 6.20 | 6.20 | 6.20 | 20.0K |
| 11:40 | 6.21 | 6.22 | 6.20 | 6.22 | 80.0K |
| 11:45 | 6.24 | 6.25 | 6.24 | 6.24 | 120.0K |
| 11:50 | 6.23 | 6.24 | 6.23 | 6.24 | 14.0K |
| 11:55 | 6.26 | 6.26 | 6.24 | 6.24 | 23.0K |
| 13:00 | 6.22 | 6.24 | 6.22 | 6.24 | 141.0K |
| 13:05 | 6.25 | 6.29 | 6.25 | 6.27 | 170.0K |
| 13:10 | 6.28 | 6.31 | 6.27 | 6.27 | 131.0K |
| 13:15 | 6.26 | 6.27 | 6.23 | 6.26 | 126.0K |
| 13:20 | 6.27 | 6.29 | 6.24 | 6.25 | 315.0K |
| 13:30 | 6.23 | 6.23 | 6.23 | 6.23 | 18.0K |
| 13:35 | 6.22 | 6.25 | 6.22 | 6.23 | 31.0K |
| 13:40 | 6.22 | 6.22 | 6.20 | 6.21 | 343.0K |
| 13:45 | 6.22 | 6.22 | 6.21 | 6.22 | 41.0K |
| 13:55 | 6.21 | 6.22 | 6.21 | 6.22 | 34.0K |
| 14:00 | 6.21 | 6.22 | 6.20 | 6.21 | 336.0K |
| 14:05 | 6.20 | 6.21 | 6.20 | 6.21 | 129.0K |
| 14:10 | 6.20 | 6.21 | 6.20 | 6.20 | 43.0K |
| 14:15 | 6.22 | 6.24 | 6.21 | 6.24 | 90.0K |
| 14:20 | 6.25 | 6.25 | 6.24 | 6.24 | 15.0K |
| 14:25 | 6.26 | 6.26 | 6.24 | 6.24 | 11.0K |
| 14:30 | 6.23 | 6.24 | 6.23 | 6.24 | 16.0K |
| 14:35 | 6.23 | 6.25 | 6.23 | 6.25 | 64.0K |
| 14:40 | 6.27 | 6.27 | 6.25 | 6.25 | 173.0K |
| 14:45 | 6.24 | 6.24 | 6.24 | 6.24 | 20.0K |
| 14:50 | 6.25 | 6.29 | 6.25 | 6.29 | 362.0K |
| 14:55 | 6.30 | 6.33 | 6.29 | 6.29 | 353.0K |
| 15:00 | 6.28 | 6.28 | 6.28 | 6.28 | 43.0K |
| 15:05 | 6.29 | 6.30 | 6.28 | 6.28 | 405.0K |
| 15:15 | 6.26 | 6.26 | 6.26 | 6.26 | 6.0K |
| 15:20 | 6.28 | 6.28 | 6.27 | 6.27 | 204.0K |
| 15:25 | 6.26 | 6.28 | 6.26 | 6.27 | 97.0K |
| 15:30 | 6.26 | 6.27 | 6.26 | 6.26 | 40.0K |
| 15:35 | 6.27 | 6.28 | 6.26 | 6.28 | 128.0K |
| 15:40 | 6.27 | 6.27 | 6.25 | 6.25 | 313.0K |
| 15:45 | 6.24 | 6.29 | 6.23 | 6.29 | 409.0K |
| 15:50 | 6.28 | 6.28 | 6.26 | 6.27 | 240.0K |
| 15:55 | 6.26 | 6.26 | 6.26 | 6.26 | 281.0K |