361 Degrees Int

1361
🏛️ hong-kong →
5.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.48 6.48 6.41 6.44 16.0K
09:35 6.42 6.42 6.40 6.42 89.0K
09:40 6.43 6.45 6.43 6.45 13.0K
09:45 6.44 6.44 6.44 6.44 96.0K
09:50 6.43 6.43 6.41 6.41 124.0K
09:55 6.40 6.48 6.40 6.45 562.0K
10:00 6.44 6.44 6.44 6.44 30.0K
10:05 6.45 6.45 6.44 6.44 40.0K
10:10 6.43 6.43 6.42 6.42 227.0K
10:15 6.41 6.44 6.41 6.43 193.0K
10:20 6.44 6.45 6.44 6.44 50.0K
10:25 6.45 6.46 6.45 6.45 48.0K
10:30 6.46 6.46 6.46 6.46 47.0K
10:35 6.45 6.45 6.44 6.44 25.0K
10:40 6.46 6.46 6.46 6.46 64.0K
10:45 6.45 6.45 6.45 6.45 20.0K
10:50 6.44 6.45 6.44 6.44 353.0K
10:55 6.45 6.47 6.45 6.47 111.0K
11:00 6.48 6.48 6.47 6.47 5.0K
11:05 6.46 6.47 6.46 6.46 47.0K
11:10 6.47 6.48 6.47 6.47 93.0K
11:20 6.48 6.48 6.48 6.48 101.0K
11:35 6.47 6.47 6.47 6.47 124.0K
11:55 6.46 6.46 6.46 6.46 14.0K
13:00 6.47 6.47 6.47 6.47 102.0K
13:05 6.46 6.46 6.44 6.45 111.0K
13:20 6.44 6.45 6.44 6.44 177.0K
13:25 6.45 6.45 6.45 6.45 50.0K
13:30 6.44 6.44 6.44 6.44 23.0K
13:35 6.45 6.45 6.45 6.45 41.0K
13:40 6.44 6.44 6.44 6.44 26.0K
13:50 6.45 6.45 6.45 6.45 32.0K
13:55 6.44 6.46 6.43 6.44 448.0K
14:00 6.46 6.47 6.46 6.47 304.0K
14:05 6.48 6.49 6.48 6.49 403.0K
14:10 6.52 6.54 6.52 6.53 398.0K
14:15 6.54 6.56 6.54 6.55 146.0K
14:25 6.54 6.54 6.54 6.54 3.0K
14:30 6.53 6.54 6.53 6.53 92.0K
14:35 6.54 6.56 6.54 6.56 154.0K
14:40 6.60 6.66 6.58 6.61 989.0K
14:45 6.64 6.65 6.62 6.64 460.0K
14:50 6.62 6.62 6.61 6.62 101.0K
14:55 6.61 6.61 6.57 6.57 46.0K
15:00 6.58 6.58 6.56 6.58 25.0K
15:05 6.56 6.57 6.56 6.56 54.0K
15:10 6.55 6.55 6.54 6.55 90.0K
15:15 6.56 6.56 6.56 6.56 45.0K
15:20 6.57 6.58 6.57 6.58 29.0K
15:25 6.57 6.57 6.57 6.57 12.0K
15:30 6.58 6.60 6.57 6.60 84.0K
15:35 6.61 6.63 6.60 6.62 316.0K
15:40 6.61 6.63 6.60 6.61 195.0K
15:45 6.62 6.63 6.61 6.63 163.0K
15:50 6.63 6.63 6.61 6.63 177.0K
15:55 6.64 6.66 6.61 6.65 699.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available