361 Degrees Int

1361
🏛️ hong-kong →
5.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.61 6.63 6.56 6.56 678.0K
09:35 6.55 6.64 6.54 6.64 1,064.0K
09:40 6.62 6.67 6.60 6.63 367.0K
09:45 6.62 6.70 6.60 6.69 542.0K
09:50 6.66 6.69 6.59 6.62 1,009.0K
09:55 6.63 6.64 6.59 6.59 415.0K
10:00 6.58 6.59 6.57 6.57 153.0K
10:05 6.56 6.56 6.54 6.55 299.0K
10:10 6.55 6.55 6.52 6.53 278.0K
10:15 6.52 6.52 6.48 6.52 576.0K
10:20 6.53 6.53 6.50 6.50 87.0K
10:25 6.51 6.51 6.50 6.51 62.0K
10:30 6.53 6.54 6.52 6.52 218.0K
10:35 6.53 6.53 6.51 6.51 134.0K
10:40 6.50 6.51 6.50 6.50 57.0K
10:45 6.49 6.49 6.48 6.48 309.0K
10:50 6.47 6.48 6.45 6.46 107.0K
10:55 6.49 6.54 6.49 6.51 236.0K
11:00 6.50 6.54 6.50 6.51 52.0K
11:05 6.50 6.50 6.49 6.49 74.0K
11:10 6.48 6.49 6.48 6.48 92.0K
11:15 6.49 6.49 6.48 6.49 75.0K
11:20 6.48 6.49 6.48 6.48 26.0K
11:25 6.49 6.49 6.48 6.48 12.0K
11:30 6.48 6.49 6.47 6.47 73.0K
11:35 6.48 6.50 6.48 6.50 194.0K
11:45 6.50 6.50 6.50 6.50 12.0K
11:50 6.49 6.49 6.48 6.48 64.0K
11:55 6.49 6.49 6.47 6.47 91.0K
13:00 6.46 6.46 6.41 6.42 415.0K
13:05 6.43 6.44 6.42 6.44 156.0K
13:10 6.43 6.45 6.43 6.45 66.0K
13:15 6.43 6.44 6.42 6.42 101.0K
13:25 6.41 6.42 6.40 6.41 129.0K
13:30 6.40 6.41 6.40 6.40 58.0K
13:40 6.41 6.41 6.40 6.41 103.0K
13:50 6.41 6.41 6.40 6.40 82.0K
13:55 6.39 6.40 6.39 6.39 175.0K
14:00 6.38 6.38 6.38 6.38 202.0K
14:05 6.39 6.39 6.34 6.39 568.0K
14:10 6.40 6.44 6.37 6.42 387.0K
14:15 6.41 6.43 6.37 6.39 379.0K
14:20 6.38 6.39 6.36 6.38 99.0K
14:25 6.37 6.38 6.35 6.37 95.0K
14:30 6.36 6.38 6.36 6.37 208.0K
14:35 6.38 6.38 6.37 6.38 92.0K
14:40 6.37 6.38 6.37 6.38 47.0K
14:45 6.36 6.36 6.35 6.35 204.0K
14:50 6.34 6.34 6.32 6.33 148.0K
14:55 6.32 6.33 6.31 6.33 346.0K
15:00 6.34 6.34 6.32 6.32 87.0K
15:05 6.31 6.32 6.31 6.31 79.0K
15:10 6.30 6.32 6.27 6.28 881.0K
15:15 6.28 6.29 6.26 6.28 759.0K
15:20 6.27 6.27 6.25 6.26 490.0K
15:25 6.25 6.26 6.23 6.24 542.0K
15:30 6.23 6.24 6.19 6.19 825.0K
15:35 6.21 6.22 6.18 6.20 1,059.0K
15:40 6.18 6.26 6.15 6.26 1,214.0K
15:45 6.27 6.31 6.21 6.31 613.0K
15:50 6.30 6.37 6.29 6.34 968.0K
15:55 6.33 6.33 6.27 6.27 440.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available