5.88
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.35 | 6.35 | 6.18 | 6.18 | 557.0K |
| 09:35 | 6.17 | 6.17 | 5.93 | 5.95 | 2,459.0K |
| 09:40 | 5.94 | 5.95 | 5.78 | 5.84 | 2,413.0K |
| 09:45 | 5.80 | 5.83 | 5.71 | 5.78 | 3,147.0K |
| 09:50 | 5.76 | 5.85 | 5.75 | 5.84 | 1,581.0K |
| 09:55 | 5.84 | 5.85 | 5.81 | 5.84 | 748.0K |
| 10:00 | 5.85 | 5.85 | 5.80 | 5.84 | 724.0K |
| 10:05 | 5.82 | 5.83 | 5.72 | 5.75 | 1,956.0K |
| 10:10 | 5.76 | 5.76 | 5.70 | 5.71 | 1,050.0K |
| 10:15 | 5.73 | 5.76 | 5.72 | 5.75 | 406.0K |
| 10:20 | 5.74 | 5.74 | 5.67 | 5.68 | 1,171.0K |
| 10:25 | 5.69 | 5.71 | 5.68 | 5.70 | 537.0K |
| 10:30 | 5.69 | 5.71 | 5.69 | 5.71 | 360.0K |
| 10:35 | 5.70 | 5.73 | 5.70 | 5.73 | 605.0K |
| 10:40 | 5.70 | 5.72 | 5.69 | 5.71 | 2,465.0K |
| 10:45 | 5.68 | 5.71 | 5.68 | 5.69 | 316.0K |
| 10:50 | 5.70 | 5.70 | 5.68 | 5.69 | 400.0K |
| 10:55 | 5.70 | 5.71 | 5.69 | 5.71 | 296.0K |
| 11:00 | 5.70 | 5.71 | 5.69 | 5.69 | 385.0K |
| 11:05 | 5.70 | 5.73 | 5.70 | 5.73 | 206.0K |
| 11:10 | 5.72 | 5.72 | 5.71 | 5.71 | 382.0K |
| 11:15 | 5.71 | 5.72 | 5.70 | 5.70 | 606.0K |
| 11:20 | 5.72 | 5.72 | 5.69 | 5.69 | 463.0K |
| 11:25 | 5.70 | 5.70 | 5.69 | 5.70 | 247.0K |
| 11:30 | 5.71 | 5.72 | 5.70 | 5.71 | 439.0K |
| 11:35 | 5.72 | 5.72 | 5.68 | 5.69 | 564.0K |
| 11:40 | 5.68 | 5.69 | 5.68 | 5.69 | 454.0K |
| 11:45 | 5.69 | 5.70 | 5.68 | 5.68 | 162.0K |
| 11:50 | 5.69 | 5.70 | 5.69 | 5.70 | 268.0K |
| 11:55 | 5.69 | 5.70 | 5.69 | 5.70 | 29.0K |
| 13:00 | 5.70 | 5.70 | 5.65 | 5.66 | 2,030.0K |
| 13:05 | 5.65 | 5.67 | 5.64 | 5.64 | 1,239.0K |
| 13:10 | 5.63 | 5.66 | 5.63 | 5.64 | 688.0K |
| 13:15 | 5.64 | 5.65 | 5.62 | 5.64 | 931.0K |
| 13:20 | 5.65 | 5.65 | 5.59 | 5.59 | 1,527.0K |
| 13:25 | 5.60 | 5.62 | 5.59 | 5.60 | 817.0K |
| 13:30 | 5.59 | 5.59 | 5.58 | 5.59 | 925.0K |
| 13:35 | 5.58 | 5.60 | 5.57 | 5.59 | 776.0K |
| 13:40 | 5.60 | 5.60 | 5.59 | 5.60 | 419.0K |
| 13:45 | 5.61 | 5.61 | 5.59 | 5.61 | 94.0K |
| 13:50 | 5.60 | 5.61 | 5.60 | 5.61 | 587.0K |
| 13:55 | 5.60 | 5.61 | 5.59 | 5.60 | 846.0K |
| 14:00 | 5.60 | 5.62 | 5.60 | 5.62 | 185.0K |
| 14:05 | 5.61 | 5.62 | 5.61 | 5.62 | 354.0K |
| 14:10 | 5.63 | 5.65 | 5.63 | 5.64 | 651.0K |
| 14:15 | 5.63 | 5.65 | 5.63 | 5.64 | 340.0K |
| 14:20 | 5.65 | 5.67 | 5.65 | 5.66 | 1,085.0K |
| 14:25 | 5.65 | 5.65 | 5.64 | 5.65 | 851.0K |
| 14:30 | 5.66 | 5.66 | 5.65 | 5.65 | 31.0K |
| 14:35 | 5.66 | 5.67 | 5.66 | 5.66 | 638.0K |
| 14:40 | 5.65 | 5.66 | 5.65 | 5.66 | 95.0K |
| 14:45 | 5.65 | 5.66 | 5.65 | 5.66 | 67.0K |
| 14:50 | 5.65 | 5.66 | 5.65 | 5.66 | 112.0K |
| 14:55 | 5.65 | 5.66 | 5.65 | 5.66 | 734.3K |
| 15:00 | 5.67 | 5.67 | 5.64 | 5.64 | 495.0K |
| 15:05 | 5.63 | 5.65 | 5.63 | 5.65 | 657.0K |
| 15:15 | 5.66 | 5.66 | 5.65 | 5.66 | 401.0K |
| 15:20 | 5.65 | 5.67 | 5.65 | 5.67 | 183.0K |
| 15:25 | 5.66 | 5.68 | 5.66 | 5.67 | 841.0K |
| 15:30 | 5.68 | 5.68 | 5.67 | 5.68 | 769.0K |
| 15:35 | 5.69 | 5.72 | 5.68 | 5.72 | 1,228.0K |
| 15:40 | 5.71 | 5.76 | 5.71 | 5.74 | 2,308.0K |
| 15:45 | 5.75 | 5.79 | 5.74 | 5.75 | 1,644.0K |
| 15:50 | 5.76 | 5.78 | 5.73 | 5.75 | 2,453.0K |
| 15:55 | 5.76 | 5.79 | 5.75 | 5.76 | 2,582.0K |