5.88
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.11 | 6.13 | 6.05 | 6.11 | 750.0K |
| 09:35 | 6.12 | 6.12 | 6.05 | 6.07 | 532.0K |
| 09:40 | 6.08 | 6.08 | 6.02 | 6.04 | 423.0K |
| 09:45 | 6.03 | 6.11 | 6.03 | 6.11 | 433.0K |
| 09:50 | 6.12 | 6.13 | 6.10 | 6.10 | 206.1K |
| 09:55 | 6.12 | 6.13 | 6.10 | 6.11 | 293.0K |
| 10:00 | 6.10 | 6.10 | 6.07 | 6.07 | 132.0K |
| 10:05 | 6.08 | 6.12 | 6.07 | 6.12 | 465.0K |
| 10:10 | 6.11 | 6.13 | 6.11 | 6.13 | 152.0K |
| 10:15 | 6.12 | 6.13 | 6.09 | 6.10 | 271.0K |
| 10:20 | 6.09 | 6.10 | 6.07 | 6.07 | 213.0K |
| 10:25 | 6.08 | 6.09 | 6.06 | 6.08 | 329.0K |
| 10:30 | 6.07 | 6.09 | 6.02 | 6.02 | 314.0K |
| 10:35 | 6.04 | 6.07 | 6.03 | 6.07 | 384.0K |
| 10:40 | 6.06 | 6.07 | 6.05 | 6.07 | 220.0K |
| 10:45 | 6.08 | 6.11 | 6.06 | 6.10 | 333.0K |
| 10:50 | 6.10 | 6.11 | 6.09 | 6.10 | 477.0K |
| 11:00 | 6.10 | 6.10 | 6.09 | 6.10 | 303.0K |
| 11:05 | 6.09 | 6.09 | 6.08 | 6.09 | 135.0K |
| 11:10 | 6.10 | 6.11 | 6.10 | 6.11 | 378.0K |
| 11:15 | 6.11 | 6.13 | 6.11 | 6.13 | 288.0K |
| 11:20 | 6.13 | 6.13 | 6.11 | 6.12 | 318.0K |
| 11:25 | 6.13 | 6.15 | 6.12 | 6.12 | 407.0K |
| 11:30 | 6.13 | 6.13 | 6.09 | 6.09 | 201.0K |
| 11:35 | 6.08 | 6.08 | 6.08 | 6.08 | 121.0K |
| 11:40 | 6.09 | 6.09 | 6.08 | 6.09 | 26.0K |
| 11:45 | 6.08 | 6.08 | 6.08 | 6.08 | 35.0K |
| 11:50 | 6.09 | 6.09 | 6.07 | 6.08 | 54.0K |
| 11:55 | 6.07 | 6.08 | 6.05 | 6.08 | 91.0K |
| 13:00 | 6.07 | 6.12 | 6.05 | 6.11 | 241.0K |
| 13:05 | 6.12 | 6.13 | 6.10 | 6.13 | 180.0K |
| 13:10 | 6.12 | 6.14 | 6.11 | 6.12 | 259.0K |
| 13:15 | 6.11 | 6.12 | 6.10 | 6.12 | 125.0K |
| 13:20 | 6.11 | 6.11 | 6.10 | 6.10 | 102.0K |
| 13:25 | 6.11 | 6.11 | 6.09 | 6.11 | 213.0K |
| 13:30 | 6.12 | 6.12 | 6.09 | 6.10 | 103.0K |
| 13:35 | 6.11 | 6.11 | 6.09 | 6.09 | 119.0K |
| 13:40 | 6.10 | 6.12 | 6.09 | 6.12 | 132.0K |
| 13:45 | 6.13 | 6.13 | 6.12 | 6.12 | 122.0K |
| 13:50 | 6.11 | 6.11 | 6.10 | 6.10 | 101.0K |
| 13:55 | 6.11 | 6.12 | 6.11 | 6.11 | 133.0K |
| 14:00 | 6.10 | 6.10 | 6.10 | 6.10 | 15.0K |
| 14:05 | 6.11 | 6.13 | 6.11 | 6.13 | 183.0K |
| 14:10 | 6.12 | 6.13 | 6.12 | 6.13 | 116.0K |
| 14:15 | 6.12 | 6.13 | 6.12 | 6.12 | 21.0K |
| 14:20 | 6.13 | 6.13 | 6.10 | 6.13 | 71.0K |
| 14:25 | 6.10 | 6.12 | 6.10 | 6.10 | 38.0K |
| 14:30 | 6.11 | 6.11 | 6.10 | 6.11 | 101.0K |
| 14:35 | 6.10 | 6.11 | 6.10 | 6.11 | 37.0K |
| 14:40 | 6.10 | 6.11 | 6.09 | 6.10 | 141.0K |
| 14:45 | 6.09 | 6.11 | 6.09 | 6.11 | 154.0K |
| 14:50 | 6.12 | 6.12 | 6.11 | 6.11 | 75.0K |
| 14:55 | 6.12 | 6.12 | 6.11 | 6.12 | 102.0K |
| 15:00 | 6.11 | 6.11 | 6.11 | 6.11 | 69.0K |
| 15:05 | 6.10 | 6.12 | 6.10 | 6.12 | 56.0K |
| 15:10 | 6.11 | 6.12 | 6.09 | 6.09 | 87.0K |
| 15:15 | 6.10 | 6.10 | 6.09 | 6.10 | 230.0K |
| 15:20 | 6.09 | 6.09 | 6.09 | 6.09 | 1.0K |
| 15:25 | 6.10 | 6.11 | 6.10 | 6.11 | 108.0K |
| 15:30 | 6.10 | 6.11 | 6.09 | 6.11 | 94.0K |
| 15:35 | 6.10 | 6.11 | 6.10 | 6.11 | 167.0K |
| 15:40 | 6.12 | 6.12 | 6.11 | 6.12 | 103.0K |
| 15:45 | 6.11 | 6.13 | 6.10 | 6.12 | 144.0K |
| 15:55 | 6.11 | 6.13 | 6.11 | 6.13 | 195.0K |