6.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.11 | 6.16 | 6.08 | 6.12 | 284.0K |
| 09:35 | 6.09 | 6.14 | 6.09 | 6.13 | 86.0K |
| 09:40 | 6.14 | 6.15 | 6.12 | 6.12 | 118.0K |
| 09:45 | 6.13 | 6.13 | 6.09 | 6.09 | 104.0K |
| 09:50 | 6.10 | 6.10 | 6.08 | 6.09 | 162.0K |
| 09:55 | 6.10 | 6.10 | 6.06 | 6.06 | 430.0K |
| 10:00 | 6.05 | 6.07 | 6.05 | 6.06 | 253.0K |
| 10:05 | 6.05 | 6.07 | 6.05 | 6.06 | 70.0K |
| 10:10 | 6.05 | 6.10 | 6.05 | 6.10 | 298.0K |
| 10:15 | 6.09 | 6.10 | 6.08 | 6.09 | 30.0K |
| 10:20 | 6.08 | 6.09 | 6.05 | 6.05 | 34.0K |
| 10:25 | 6.06 | 6.09 | 6.05 | 6.06 | 310.0K |
| 10:30 | 6.09 | 6.10 | 6.07 | 6.07 | 259.0K |
| 10:35 | 6.06 | 6.06 | 6.05 | 6.05 | 34.0K |
| 10:40 | 6.06 | 6.06 | 6.04 | 6.04 | 106.0K |
| 10:45 | 6.05 | 6.08 | 6.05 | 6.08 | 140.0K |
| 10:50 | 6.10 | 6.12 | 6.09 | 6.09 | 320.0K |
| 10:55 | 6.10 | 6.11 | 6.09 | 6.10 | 339.0K |
| 11:00 | 6.08 | 6.10 | 6.08 | 6.10 | 220.0K |
| 11:05 | 6.09 | 6.09 | 6.08 | 6.08 | 74.0K |
| 11:10 | 6.06 | 6.07 | 6.06 | 6.06 | 16.0K |
| 11:15 | 6.05 | 6.06 | 6.05 | 6.06 | 14.0K |
| 11:20 | 6.05 | 6.06 | 6.03 | 6.04 | 315.0K |
| 11:25 | 6.03 | 6.05 | 6.03 | 6.04 | 66.0K |
| 11:30 | 6.03 | 6.04 | 6.03 | 6.03 | 131.0K |
| 11:40 | 6.02 | 6.02 | 6.02 | 6.02 | 32.0K |
| 11:45 | 6.03 | 6.03 | 6.02 | 6.02 | 80.0K |
| 11:55 | 6.03 | 6.04 | 6.03 | 6.04 | 41.0K |
| 13:00 | 6.03 | 6.03 | 6.02 | 6.03 | 28.0K |
| 13:05 | 6.02 | 6.02 | 6.02 | 6.02 | 31.0K |
| 13:10 | 6.01 | 6.02 | 6.01 | 6.01 | 100.0K |
| 13:15 | 6.02 | 6.02 | 6.00 | 6.01 | 269.0K |
| 13:20 | 6.00 | 6.01 | 6.00 | 6.00 | 107.0K |
| 13:25 | 6.01 | 6.03 | 6.00 | 6.03 | 194.7K |
| 13:35 | 6.02 | 6.03 | 6.02 | 6.03 | 60.0K |
| 13:40 | 6.02 | 6.02 | 6.02 | 6.02 | 21.0K |
| 13:50 | 6.03 | 6.03 | 6.02 | 6.02 | 70.0K |
| 14:00 | 6.03 | 6.05 | 6.02 | 6.05 | 218.0K |
| 14:05 | 6.04 | 6.06 | 6.04 | 6.05 | 46.0K |
| 14:10 | 6.06 | 6.06 | 6.06 | 6.06 | 36.0K |
| 14:15 | 6.07 | 6.08 | 6.07 | 6.08 | 71.0K |
| 14:20 | 6.07 | 6.07 | 6.06 | 6.06 | 9.0K |
| 14:25 | 6.05 | 6.05 | 6.05 | 6.05 | 14.0K |
| 14:30 | 6.06 | 6.08 | 6.06 | 6.08 | 205.0K |
| 14:40 | 6.07 | 6.07 | 6.07 | 6.07 | 21.0K |
| 14:45 | 6.08 | 6.08 | 6.08 | 6.08 | 39.0K |
| 14:50 | 6.07 | 6.08 | 6.07 | 6.07 | 10.0K |
| 14:55 | 6.07 | 6.08 | 6.07 | 6.08 | 117.0K |
| 15:10 | 6.07 | 6.09 | 6.07 | 6.08 | 67.0K |
| 15:15 | 6.07 | 6.07 | 6.07 | 6.07 | 109.0K |
| 15:20 | 6.08 | 6.08 | 6.08 | 6.08 | 39.0K |
| 15:25 | 6.07 | 6.08 | 6.07 | 6.07 | 59.0K |
| 15:30 | 6.08 | 6.09 | 6.08 | 6.09 | 3.0K |
| 15:35 | 6.08 | 6.10 | 6.08 | 6.08 | 128.0K |
| 15:45 | 6.09 | 6.09 | 6.08 | 6.09 | 44.0K |
| 15:50 | 6.08 | 6.09 | 6.08 | 6.09 | 157.0K |
| 15:55 | 6.10 | 6.10 | 6.09 | 6.09 | 287.0K |