361 Degrees Int

1361
🏛️ hong-kong →
5.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.19 6.26 6.16 6.23 395.0K
09:35 6.24 6.34 6.24 6.33 614.0K
09:40 6.32 6.38 6.29 6.34 829.0K
09:45 6.33 6.38 6.32 6.35 439.4K
09:50 6.37 6.41 6.35 6.40 1,015.0K
09:55 6.41 6.41 6.36 6.39 338.0K
10:00 6.39 6.41 6.38 6.40 203.0K
10:05 6.41 6.42 6.40 6.42 187.0K
10:10 6.41 6.44 6.41 6.43 188.0K
10:15 6.42 6.43 6.41 6.43 91.0K
10:20 6.42 6.42 6.40 6.42 47.0K
10:25 6.41 6.42 6.40 6.40 250.0K
10:30 6.41 6.41 6.41 6.41 17.0K
10:35 6.40 6.41 6.40 6.41 49.0K
10:40 6.40 6.41 6.40 6.40 99.0K
10:45 6.41 6.43 6.41 6.43 100.0K
10:50 6.42 6.42 6.41 6.41 32.0K
10:55 6.40 6.42 6.39 6.39 180.0K
11:00 6.40 6.41 6.40 6.41 118.0K
11:10 6.40 6.41 6.40 6.41 34.0K
11:15 6.40 6.41 6.40 6.40 33.0K
11:20 6.41 6.41 6.40 6.41 65.0K
11:25 6.42 6.44 6.42 6.44 263.0K
11:30 6.43 6.44 6.43 6.44 116.0K
11:35 6.43 6.44 6.42 6.42 96.0K
11:40 6.43 6.43 6.41 6.41 11.0K
11:45 6.40 6.40 6.40 6.40 8.0K
11:55 6.41 6.41 6.41 6.41 1.0K
13:00 6.40 6.40 6.36 6.39 415.0K
13:05 6.38 6.38 6.35 6.35 137.0K
13:10 6.36 6.36 6.36 6.36 71.0K
13:15 6.37 6.39 6.37 6.39 204.0K
13:20 6.37 6.39 6.37 6.38 65.0K
13:25 6.40 6.40 6.38 6.40 63.0K
13:30 6.41 6.41 6.40 6.40 115.0K
13:35 6.41 6.41 6.40 6.40 231.0K
13:40 6.39 6.39 6.37 6.37 248.0K
13:45 6.38 6.40 6.38 6.39 98.0K
13:55 6.40 6.40 6.38 6.39 139.0K
14:00 6.40 6.41 6.39 6.40 145.0K
14:05 6.39 6.40 6.38 6.38 262.0K
14:10 6.37 6.39 6.37 6.37 64.0K
14:15 6.36 6.40 6.36 6.40 303.0K
14:25 6.39 6.39 6.37 6.37 26.0K
14:30 6.38 6.38 6.38 6.38 53.0K
14:35 6.40 6.40 6.38 6.38 32.0K
14:40 6.40 6.40 6.37 6.37 40.0K
14:45 6.38 6.38 6.37 6.37 42.0K
14:50 6.39 6.39 6.38 6.38 51.0K
14:55 6.37 6.40 6.37 6.40 280.0K
15:10 6.41 6.41 6.40 6.40 24.0K
15:15 6.41 6.41 6.39 6.40 234.0K
15:20 6.39 6.40 6.38 6.39 46.0K
15:25 6.40 6.40 6.38 6.39 83.0K
15:30 6.38 6.39 6.36 6.36 109.0K
15:35 6.35 6.35 6.34 6.34 158.0K
15:40 6.35 6.38 6.32 6.38 168.0K
15:45 6.39 6.39 6.36 6.38 286.0K
15:50 6.38 6.39 6.37 6.38 214.0K
15:55 6.37 6.38 6.34 6.36 554.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available