5.88
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.40 | 6.40 | 6.34 | 6.36 | 50.0K |
| 09:35 | 6.38 | 6.39 | 6.37 | 6.37 | 61.0K |
| 09:40 | 6.36 | 6.38 | 6.36 | 6.38 | 18.0K |
| 09:45 | 6.37 | 6.37 | 6.34 | 6.36 | 67.0K |
| 09:50 | 6.37 | 6.37 | 6.34 | 6.34 | 40.0K |
| 09:55 | 6.35 | 6.35 | 6.34 | 6.34 | 43.0K |
| 10:00 | 6.35 | 6.37 | 6.35 | 6.37 | 35.0K |
| 10:05 | 6.36 | 6.36 | 6.36 | 6.36 | 13.0K |
| 10:10 | 6.37 | 6.37 | 6.35 | 6.35 | 25.0K |
| 10:15 | 6.34 | 6.36 | 6.34 | 6.36 | 64.0K |
| 10:20 | 6.35 | 6.36 | 6.35 | 6.36 | 17.0K |
| 10:25 | 6.37 | 6.37 | 6.37 | 6.37 | 12.0K |
| 10:30 | 6.35 | 6.37 | 6.35 | 6.37 | 40.0K |
| 10:35 | 6.35 | 6.36 | 6.32 | 6.32 | 48.0K |
| 10:40 | 6.31 | 6.31 | 6.30 | 6.30 | 52.0K |
| 10:45 | 6.31 | 6.31 | 6.28 | 6.28 | 63.0K |
| 10:50 | 6.27 | 6.30 | 6.26 | 6.28 | 29.0K |
| 10:55 | 6.26 | 6.27 | 6.23 | 6.23 | 178.0K |
| 11:05 | 6.22 | 6.22 | 6.20 | 6.20 | 216.0K |
| 11:10 | 6.19 | 6.22 | 6.19 | 6.22 | 14.0K |
| 11:15 | 6.21 | 6.21 | 6.19 | 6.21 | 22.0K |
| 11:20 | 6.20 | 6.21 | 6.19 | 6.20 | 49.0K |
| 11:25 | 6.19 | 6.22 | 6.19 | 6.22 | 12.0K |
| 11:30 | 6.20 | 6.20 | 6.19 | 6.19 | 24.0K |
| 11:40 | 6.18 | 6.18 | 6.17 | 6.18 | 27.0K |
| 11:50 | 6.17 | 6.18 | 6.17 | 6.17 | 15.0K |
| 11:55 | 6.16 | 6.16 | 6.14 | 6.14 | 170.0K |
| 13:00 | 6.13 | 6.17 | 6.11 | 6.15 | 157.0K |
| 13:05 | 6.14 | 6.17 | 6.14 | 6.17 | 49.0K |
| 13:10 | 6.16 | 6.17 | 6.15 | 6.16 | 48.0K |
| 13:15 | 6.13 | 6.13 | 6.13 | 6.13 | 55.0K |
| 13:20 | 6.14 | 6.15 | 6.12 | 6.12 | 273.0K |
| 13:25 | 6.14 | 6.14 | 6.12 | 6.13 | 154.0K |
| 13:30 | 6.14 | 6.18 | 6.14 | 6.18 | 45.0K |
| 13:35 | 6.19 | 6.19 | 6.19 | 6.19 | 13.0K |
| 13:40 | 6.18 | 6.20 | 6.18 | 6.20 | 79.0K |
| 13:50 | 6.19 | 6.20 | 6.19 | 6.20 | 78.0K |
| 13:55 | 6.19 | 6.19 | 6.18 | 6.18 | 36.0K |
| 14:00 | 6.19 | 6.19 | 6.18 | 6.19 | 48.0K |
| 14:05 | 6.20 | 6.20 | 6.20 | 6.20 | 60.0K |
| 14:15 | 6.19 | 6.19 | 6.16 | 6.18 | 77.0K |
| 14:20 | 6.19 | 6.20 | 6.19 | 6.20 | 54.0K |
| 14:25 | 6.19 | 6.19 | 6.19 | 6.19 | 53.0K |
| 14:35 | 6.20 | 6.20 | 6.19 | 6.20 | 62.0K |
| 14:40 | 6.21 | 6.21 | 6.19 | 6.20 | 56.0K |
| 14:45 | 6.21 | 6.21 | 6.20 | 6.21 | 30.0K |
| 14:50 | 6.20 | 6.20 | 6.18 | 6.19 | 101.0K |
| 14:55 | 6.20 | 6.20 | 6.20 | 6.20 | 14.0K |
| 15:00 | 6.19 | 6.20 | 6.19 | 6.20 | 40.0K |
| 15:05 | 6.21 | 6.21 | 6.21 | 6.21 | 51.0K |
| 15:20 | 6.20 | 6.20 | 6.20 | 6.20 | 2.0K |
| 15:25 | 6.21 | 6.21 | 6.20 | 6.20 | 5.0K |
| 15:30 | 6.21 | 6.21 | 6.20 | 6.20 | 52.0K |
| 15:35 | 6.21 | 6.21 | 6.20 | 6.20 | 3.0K |
| 15:40 | 6.21 | 6.21 | 6.20 | 6.20 | 14.0K |
| 15:45 | 6.21 | 6.22 | 6.20 | 6.22 | 31.0K |
| 15:50 | 6.20 | 6.22 | 6.20 | 6.20 | 157.0K |
| 15:55 | 6.21 | 6.21 | 6.20 | 6.21 | 177.0K |