5.88
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.30 | 6.34 | 6.29 | 6.30 | 298.0K |
| 09:35 | 6.31 | 6.32 | 6.29 | 6.29 | 261.0K |
| 09:40 | 6.28 | 6.29 | 6.26 | 6.27 | 47.0K |
| 09:45 | 6.29 | 6.29 | 6.24 | 6.25 | 279.0K |
| 09:50 | 6.26 | 6.28 | 6.25 | 6.28 | 116.0K |
| 09:55 | 6.27 | 6.28 | 6.23 | 6.23 | 63.0K |
| 10:00 | 6.22 | 6.22 | 6.15 | 6.15 | 302.0K |
| 10:05 | 6.16 | 6.18 | 6.16 | 6.17 | 160.0K |
| 10:10 | 6.16 | 6.16 | 6.15 | 6.16 | 116.0K |
| 10:15 | 6.17 | 6.18 | 6.16 | 6.16 | 43.0K |
| 10:20 | 6.15 | 6.15 | 6.15 | 6.15 | 11.0K |
| 10:25 | 6.16 | 6.16 | 6.16 | 6.16 | 30.0K |
| 10:30 | 6.17 | 6.18 | 6.16 | 6.16 | 60.0K |
| 10:35 | 6.15 | 6.15 | 6.13 | 6.13 | 78.0K |
| 10:40 | 6.12 | 6.12 | 6.11 | 6.11 | 53.0K |
| 10:45 | 6.12 | 6.13 | 6.11 | 6.13 | 184.0K |
| 10:50 | 6.14 | 6.14 | 6.14 | 6.14 | 19.0K |
| 11:00 | 6.11 | 6.12 | 6.10 | 6.12 | 201.0K |
| 11:05 | 6.13 | 6.13 | 6.11 | 6.11 | 188.0K |
| 11:10 | 6.10 | 6.12 | 6.10 | 6.12 | 141.0K |
| 11:15 | 6.11 | 6.11 | 6.11 | 6.11 | 36.0K |
| 11:20 | 6.12 | 6.12 | 6.12 | 6.12 | 17.0K |
| 11:25 | 6.13 | 6.13 | 6.13 | 6.13 | 32.0K |
| 11:30 | 6.12 | 6.13 | 6.12 | 6.13 | 80.0K |
| 11:35 | 6.12 | 6.12 | 6.12 | 6.12 | 35.0K |
| 11:50 | 6.11 | 6.11 | 6.11 | 6.11 | 14.0K |
| 11:55 | 6.12 | 6.12 | 6.12 | 6.12 | 22.0K |
| 13:00 | 6.13 | 6.13 | 6.12 | 6.13 | 32.0K |
| 13:05 | 6.14 | 6.14 | 6.14 | 6.14 | 12.0K |
| 13:10 | 6.16 | 6.16 | 6.16 | 6.16 | 132.0K |
| 13:15 | 6.17 | 6.17 | 6.16 | 6.17 | 39.0K |
| 13:20 | 6.16 | 6.16 | 6.16 | 6.16 | 10.0K |
| 13:25 | 6.18 | 6.18 | 6.18 | 6.18 | 1.0K |
| 13:30 | 6.15 | 6.15 | 6.12 | 6.14 | 164.0K |
| 13:35 | 6.15 | 6.15 | 6.15 | 6.15 | 11.0K |
| 13:40 | 6.14 | 6.14 | 6.11 | 6.12 | 159.0K |
| 13:45 | 6.13 | 6.13 | 6.13 | 6.13 | 15.0K |
| 13:50 | 6.12 | 6.14 | 6.12 | 6.14 | 37.0K |
| 13:55 | 6.12 | 6.13 | 6.11 | 6.12 | 88.0K |
| 14:00 | 6.13 | 6.16 | 6.13 | 6.16 | 220.0K |
| 14:05 | 6.15 | 6.15 | 6.14 | 6.14 | 12.0K |
| 14:10 | 6.13 | 6.13 | 6.11 | 6.11 | 124.0K |
| 14:15 | 6.12 | 6.13 | 6.12 | 6.13 | 36.0K |
| 14:20 | 6.14 | 6.14 | 6.12 | 6.13 | 107.0K |
| 14:25 | 6.12 | 6.14 | 6.12 | 6.12 | 8.0K |
| 14:30 | 6.14 | 6.14 | 6.14 | 6.14 | 1.0K |
| 14:35 | 6.13 | 6.13 | 6.12 | 6.12 | 5.0K |
| 14:40 | 6.15 | 6.15 | 6.12 | 6.14 | 191.0K |
| 14:50 | 6.15 | 6.17 | 6.14 | 6.15 | 473.0K |
| 14:55 | 6.16 | 6.18 | 6.16 | 6.17 | 116.0K |
| 15:00 | 6.18 | 6.18 | 6.14 | 6.14 | 104.0K |
| 15:05 | 6.16 | 6.17 | 6.16 | 6.17 | 107.0K |
| 15:10 | 6.16 | 6.16 | 6.16 | 6.16 | 14.0K |
| 15:15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.0K |
| 15:20 | 6.16 | 6.16 | 6.16 | 6.16 | 37.0K |
| 15:25 | 6.15 | 6.15 | 6.15 | 6.15 | 1.0K |
| 15:30 | 6.17 | 6.17 | 6.15 | 6.15 | 10.0K |
| 15:35 | 6.16 | 6.16 | 6.15 | 6.16 | 8.0K |
| 15:40 | 6.15 | 6.16 | 6.15 | 6.15 | 24.0K |
| 15:45 | 6.16 | 6.16 | 6.15 | 6.16 | 45.0K |
| 15:50 | 6.15 | 6.16 | 6.15 | 6.16 | 35.0K |
| 15:55 | 6.15 | 6.18 | 6.15 | 6.18 | 142.0K |