5.88
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.09 | 6.09 | 5.93 | 5.94 | 427.0K |
| 09:35 | 5.95 | 5.95 | 5.91 | 5.91 | 186.0K |
| 09:40 | 5.90 | 5.91 | 5.90 | 5.91 | 11.4K |
| 09:45 | 5.90 | 5.90 | 5.86 | 5.87 | 333.0K |
| 09:50 | 5.86 | 5.88 | 5.86 | 5.87 | 161.0K |
| 09:55 | 5.88 | 6.02 | 5.87 | 5.98 | 1,716.0K |
| 10:00 | 5.97 | 5.97 | 5.94 | 5.94 | 97.0K |
| 10:05 | 5.93 | 5.95 | 5.91 | 5.92 | 500.0K |
| 10:10 | 5.93 | 5.94 | 5.91 | 5.93 | 140.0K |
| 10:15 | 5.96 | 5.96 | 5.92 | 5.92 | 105.0K |
| 10:20 | 5.91 | 5.91 | 5.91 | 5.91 | 40.0K |
| 10:25 | 5.90 | 5.91 | 5.90 | 5.91 | 98.0K |
| 10:30 | 5.92 | 5.92 | 5.92 | 5.92 | 3.0K |
| 10:35 | 5.91 | 5.92 | 5.91 | 5.92 | 58.0K |
| 10:40 | 5.91 | 5.91 | 5.89 | 5.89 | 179.0K |
| 10:45 | 5.88 | 5.93 | 5.88 | 5.93 | 156.0K |
| 10:50 | 5.91 | 5.91 | 5.90 | 5.90 | 107.0K |
| 10:55 | 5.92 | 5.92 | 5.92 | 5.92 | 61.0K |
| 11:00 | 5.91 | 5.91 | 5.89 | 5.91 | 137.0K |
| 11:05 | 5.92 | 5.93 | 5.92 | 5.93 | 65.0K |
| 11:10 | 5.92 | 5.95 | 5.92 | 5.95 | 191.0K |
| 11:15 | 5.94 | 5.95 | 5.94 | 5.95 | 97.0K |
| 11:25 | 5.97 | 5.97 | 5.97 | 5.97 | 24.0K |
| 11:45 | 5.96 | 5.96 | 5.96 | 5.96 | 6.0K |
| 11:50 | 5.97 | 5.97 | 5.96 | 5.96 | 82.0K |
| 11:55 | 5.95 | 5.96 | 5.95 | 5.96 | 3.0K |
| 13:00 | 5.95 | 5.95 | 5.92 | 5.94 | 212.0K |
| 13:10 | 5.95 | 5.95 | 5.94 | 5.95 | 28.0K |
| 13:15 | 5.96 | 5.97 | 5.95 | 5.97 | 47.0K |
| 13:20 | 5.98 | 5.98 | 5.96 | 5.96 | 23.0K |
| 13:25 | 5.96 | 5.99 | 5.96 | 5.99 | 65.0K |
| 13:30 | 5.98 | 5.98 | 5.98 | 5.98 | 3.0K |
| 13:35 | 5.97 | 5.98 | 5.97 | 5.98 | 47.0K |
| 13:55 | 5.97 | 5.98 | 5.97 | 5.98 | 18.0K |
| 14:00 | 5.99 | 5.99 | 5.99 | 5.99 | 29.0K |
| 14:10 | 5.98 | 5.98 | 5.98 | 5.98 | 82.0K |
| 14:40 | 5.97 | 5.97 | 5.97 | 5.97 | 34.0K |
| 14:45 | 5.98 | 5.98 | 5.98 | 5.98 | 13.0K |
| 14:50 | 5.97 | 5.98 | 5.97 | 5.98 | 5.0K |
| 14:55 | 5.97 | 5.97 | 5.97 | 5.97 | 2.0K |
| 15:00 | 5.99 | 5.99 | 5.99 | 5.99 | 57.0K |
| 15:05 | 5.98 | 5.98 | 5.98 | 5.98 | 4.0K |
| 15:15 | 5.99 | 5.99 | 5.98 | 5.98 | 9.0K |
| 15:20 | 5.97 | 5.98 | 5.97 | 5.98 | 7.0K |
| 15:25 | 5.97 | 5.98 | 5.97 | 5.98 | 6.0K |
| 15:30 | 5.99 | 5.99 | 5.97 | 5.97 | 12.0K |
| 15:35 | 5.98 | 5.98 | 5.97 | 5.97 | 11.0K |
| 15:40 | 5.98 | 5.99 | 5.97 | 5.98 | 11.0K |
| 15:45 | 5.99 | 5.99 | 5.99 | 5.99 | 70.0K |
| 15:50 | 5.98 | 5.98 | 5.98 | 5.98 | 12.0K |
| 15:55 | 5.97 | 6.06 | 5.97 | 6.05 | 390.0K |