5.88
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.02 | 6.04 | 5.91 | 5.95 | 88.0K |
| 09:35 | 5.94 | 5.95 | 5.94 | 5.95 | 15.0K |
| 09:40 | 5.94 | 5.95 | 5.93 | 5.95 | 27.0K |
| 09:45 | 5.94 | 5.95 | 5.93 | 5.93 | 6.0K |
| 09:50 | 5.94 | 5.94 | 5.93 | 5.93 | 64.0K |
| 09:55 | 5.92 | 5.94 | 5.92 | 5.93 | 72.0K |
| 10:00 | 5.92 | 5.92 | 5.91 | 5.92 | 122.0K |
| 10:05 | 5.93 | 5.93 | 5.92 | 5.92 | 10.0K |
| 10:10 | 5.93 | 5.94 | 5.92 | 5.94 | 59.0K |
| 10:15 | 5.93 | 5.95 | 5.93 | 5.95 | 46.0K |
| 10:20 | 5.96 | 5.96 | 5.96 | 5.96 | 12.0K |
| 10:25 | 5.95 | 5.95 | 5.95 | 5.95 | 22.0K |
| 10:30 | 5.96 | 5.96 | 5.96 | 5.96 | 30.0K |
| 10:35 | 5.97 | 5.98 | 5.97 | 5.98 | 23.0K |
| 10:40 | 5.96 | 5.96 | 5.96 | 5.96 | 89.0K |
| 10:50 | 5.95 | 5.95 | 5.95 | 5.95 | 41.0K |
| 10:55 | 5.96 | 5.96 | 5.95 | 5.95 | 3.0K |
| 11:00 | 5.93 | 5.93 | 5.93 | 5.93 | 113.0K |
| 11:05 | 5.95 | 5.98 | 5.94 | 5.96 | 164.0K |
| 11:10 | 5.97 | 6.05 | 5.97 | 6.01 | 327.0K |
| 11:15 | 6.00 | 6.00 | 6.00 | 6.00 | 13.0K |
| 11:25 | 6.01 | 6.03 | 6.01 | 6.02 | 109.0K |
| 11:30 | 6.03 | 6.05 | 6.03 | 6.05 | 75.0K |
| 11:35 | 6.04 | 6.05 | 6.04 | 6.05 | 29.0K |
| 11:40 | 6.03 | 6.03 | 6.03 | 6.03 | 12.0K |
| 11:45 | 6.02 | 6.04 | 6.02 | 6.02 | 51.0K |
| 11:55 | 6.01 | 6.03 | 6.01 | 6.02 | 71.0K |
| 13:00 | 6.03 | 6.04 | 6.03 | 6.03 | 40.0K |
| 13:05 | 6.02 | 6.02 | 6.02 | 6.02 | 1.0K |
| 13:10 | 6.03 | 6.03 | 6.01 | 6.02 | 148.0K |
| 13:15 | 6.03 | 6.04 | 6.02 | 6.02 | 74.0K |
| 13:25 | 6.01 | 6.03 | 6.01 | 6.02 | 112.0K |
| 13:30 | 6.03 | 6.05 | 6.03 | 6.03 | 29.0K |
| 13:35 | 6.04 | 6.04 | 6.01 | 6.01 | 31.0K |
| 13:40 | 6.03 | 6.03 | 6.02 | 6.02 | 40.0K |
| 13:45 | 6.03 | 6.03 | 6.02 | 6.02 | 36.0K |
| 13:50 | 6.01 | 6.01 | 6.01 | 6.01 | 3.0K |
| 13:55 | 6.00 | 6.02 | 6.00 | 6.02 | 65.0K |
| 14:00 | 6.01 | 6.03 | 6.00 | 6.02 | 106.0K |
| 14:10 | 6.01 | 6.03 | 6.01 | 6.03 | 53.0K |
| 14:15 | 6.04 | 6.04 | 6.04 | 6.04 | 44.0K |
| 14:20 | 6.05 | 6.05 | 6.05 | 6.05 | 26.0K |
| 14:25 | 6.04 | 6.05 | 6.04 | 6.05 | 92.0K |
| 14:40 | 6.04 | 6.07 | 6.04 | 6.07 | 122.0K |
| 14:45 | 6.06 | 6.06 | 6.06 | 6.06 | 15.0K |
| 14:55 | 6.07 | 6.08 | 6.06 | 6.08 | 117.0K |
| 15:05 | 6.06 | 6.07 | 6.06 | 6.07 | 63.0K |
| 15:10 | 6.07 | 6.07 | 6.07 | 6.07 | 65.0K |
| 15:15 | 6.06 | 6.06 | 6.06 | 6.06 | 49.0K |
| 15:20 | 6.05 | 6.05 | 6.04 | 6.04 | 5.0K |
| 15:25 | 6.05 | 6.05 | 6.05 | 6.05 | 55.0K |
| 15:30 | 6.03 | 6.04 | 6.03 | 6.04 | 156.0K |
| 15:35 | 6.05 | 6.06 | 6.05 | 6.06 | 115.0K |
| 15:40 | 6.04 | 6.04 | 6.03 | 6.03 | 73.0K |
| 15:45 | 6.04 | 6.04 | 6.03 | 6.03 | 44.0K |
| 15:50 | 6.04 | 6.05 | 6.03 | 6.05 | 103.0K |
| 15:55 | 6.04 | 6.04 | 6.03 | 6.03 | 62.0K |