5.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.92 | 5.92 | 5.89 | 5.90 | 97.0K |
| 09:40 | 5.89 | 5.90 | 5.88 | 5.89 | 27.0K |
| 09:45 | 5.88 | 5.88 | 5.88 | 5.88 | 29.0K |
| 09:50 | 5.87 | 5.88 | 5.86 | 5.86 | 35.0K |
| 09:55 | 5.87 | 5.87 | 5.86 | 5.86 | 70.0K |
| 10:00 | 5.87 | 5.89 | 5.86 | 5.89 | 88.0K |
| 10:05 | 5.88 | 5.88 | 5.87 | 5.87 | 2.0K |
| 10:10 | 5.88 | 5.88 | 5.86 | 5.86 | 61.0K |
| 10:20 | 5.87 | 5.87 | 5.86 | 5.86 | 41.0K |
| 10:25 | 5.85 | 5.86 | 5.85 | 5.86 | 60.0K |
| 10:30 | 5.85 | 5.86 | 5.84 | 5.84 | 154.0K |
| 10:35 | 5.85 | 5.85 | 5.84 | 5.84 | 8.0K |
| 10:40 | 5.85 | 5.85 | 5.83 | 5.83 | 181.0K |
| 10:45 | 5.82 | 5.82 | 5.82 | 5.82 | 31.0K |
| 10:50 | 5.83 | 5.83 | 5.82 | 5.82 | 65.0K |
| 10:55 | 5.81 | 5.82 | 5.80 | 5.80 | 182.0K |
| 11:05 | 5.79 | 5.79 | 5.79 | 5.79 | 33.0K |
| 11:10 | 5.80 | 5.80 | 5.79 | 5.79 | 30.0K |
| 11:15 | 5.78 | 5.78 | 5.77 | 5.77 | 127.0K |
| 11:20 | 5.78 | 5.78 | 5.77 | 5.77 | 75.0K |
| 11:25 | 5.76 | 5.77 | 5.75 | 5.77 | 530.0K |
| 11:30 | 5.76 | 5.78 | 5.76 | 5.78 | 97.0K |
| 11:35 | 5.79 | 5.79 | 5.78 | 5.78 | 2.0K |
| 11:45 | 5.79 | 5.79 | 5.79 | 5.79 | 33.0K |
| 11:50 | 5.78 | 5.78 | 5.78 | 5.78 | 4.0K |
| 11:55 | 5.79 | 5.79 | 5.79 | 5.79 | 15.0K |
| 13:00 | 5.78 | 5.83 | 5.78 | 5.83 | 295.0K |
| 13:05 | 5.84 | 5.84 | 5.84 | 5.84 | 6.0K |
| 13:10 | 5.82 | 5.82 | 5.82 | 5.82 | 36.0K |
| 13:20 | 5.81 | 5.81 | 5.81 | 5.81 | 7.0K |
| 13:25 | 5.80 | 5.80 | 5.80 | 5.80 | 87.0K |
| 13:30 | 5.81 | 5.81 | 5.80 | 5.80 | 45.0K |
| 13:40 | 5.80 | 5.80 | 5.80 | 5.80 | 3.0K |
| 13:50 | 5.81 | 5.81 | 5.81 | 5.81 | 33.0K |
| 13:55 | 5.80 | 5.83 | 5.80 | 5.83 | 153.0K |
| 14:00 | 5.81 | 5.81 | 5.81 | 5.81 | 17.0K |
| 14:05 | 5.83 | 5.83 | 5.81 | 5.81 | 290.0K |
| 14:10 | 5.82 | 5.82 | 5.81 | 5.82 | 37.0K |
| 14:15 | 5.81 | 5.81 | 5.80 | 5.80 | 38.0K |
| 14:20 | 5.81 | 5.81 | 5.80 | 5.81 | 7.0K |
| 14:25 | 5.80 | 5.81 | 5.80 | 5.81 | 51.0K |
| 14:30 | 5.80 | 5.80 | 5.80 | 5.80 | 7.0K |
| 14:35 | 5.81 | 5.84 | 5.81 | 5.84 | 143.0K |
| 14:40 | 5.85 | 5.85 | 5.85 | 5.85 | 135.0K |
| 14:50 | 5.84 | 5.85 | 5.84 | 5.85 | 103.0K |
| 15:00 | 5.84 | 5.85 | 5.84 | 5.85 | 42.0K |
| 15:25 | 5.86 | 5.86 | 5.86 | 5.86 | 5.0K |
| 15:30 | 5.85 | 5.85 | 5.84 | 5.85 | 129.0K |
| 15:40 | 5.86 | 5.86 | 5.85 | 5.85 | 210.0K |
| 15:45 | 5.84 | 5.85 | 5.84 | 5.84 | 71.0K |
| 15:50 | 5.83 | 5.85 | 5.83 | 5.83 | 166.0K |
| 15:55 | 5.84 | 5.98 | 5.82 | 5.87 | 899.0K |