5.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.63 | 5.67 | 5.63 | 5.65 | 220.0K |
| 09:35 | 5.66 | 5.71 | 5.65 | 5.67 | 40.0K |
| 09:40 | 5.66 | 5.70 | 5.66 | 5.69 | 54.0K |
| 09:45 | 5.68 | 5.69 | 5.66 | 5.69 | 46.0K |
| 09:50 | 5.67 | 5.67 | 5.66 | 5.66 | 42.0K |
| 09:55 | 5.65 | 5.66 | 5.65 | 5.65 | 44.0K |
| 10:00 | 5.64 | 5.64 | 5.64 | 5.64 | 1.0K |
| 10:05 | 5.65 | 5.67 | 5.65 | 5.67 | 10.0K |
| 10:10 | 5.66 | 5.66 | 5.66 | 5.66 | 32.0K |
| 10:20 | 5.65 | 5.65 | 5.65 | 5.65 | 1.0K |
| 10:25 | 5.66 | 5.66 | 5.66 | 5.66 | 19.0K |
| 10:35 | 5.66 | 5.66 | 5.65 | 5.65 | 72.0K |
| 10:45 | 5.64 | 5.64 | 5.63 | 5.63 | 42.0K |
| 10:50 | 5.62 | 5.62 | 5.62 | 5.62 | 10.0K |
| 10:55 | 5.64 | 5.64 | 5.64 | 5.64 | 13.0K |
| 11:05 | 5.62 | 5.62 | 5.62 | 5.62 | 2.0K |
| 11:10 | 5.63 | 5.63 | 5.63 | 5.63 | 26.0K |
| 11:15 | 5.64 | 5.64 | 5.64 | 5.64 | 13.0K |
| 11:20 | 5.65 | 5.68 | 5.65 | 5.68 | 80.0K |
| 11:25 | 5.69 | 5.69 | 5.69 | 5.69 | 16.0K |
| 11:30 | 5.67 | 5.67 | 5.66 | 5.66 | 41.0K |
| 11:40 | 5.68 | 5.69 | 5.66 | 5.66 | 111.0K |
| 11:45 | 5.68 | 5.68 | 5.65 | 5.68 | 42.0K |
| 11:50 | 5.65 | 5.68 | 5.65 | 5.65 | 41.0K |
| 11:55 | 5.64 | 5.65 | 5.64 | 5.65 | 9.0K |
| 13:00 | 5.66 | 5.68 | 5.66 | 5.68 | 65.0K |
| 13:05 | 5.69 | 5.70 | 5.69 | 5.70 | 12.0K |
| 13:10 | 5.68 | 5.69 | 5.67 | 5.68 | 55.0K |
| 13:15 | 5.67 | 5.67 | 5.66 | 5.66 | 63.0K |
| 13:25 | 5.67 | 5.67 | 5.67 | 5.67 | 51.0K |
| 13:30 | 5.65 | 5.67 | 5.65 | 5.67 | 2.0K |
| 13:35 | 5.66 | 5.66 | 5.66 | 5.66 | 1.0K |
| 13:40 | 5.67 | 5.67 | 5.66 | 5.66 | 3.0K |
| 13:45 | 5.64 | 5.65 | 5.63 | 5.65 | 135.0K |
| 13:50 | 5.64 | 5.64 | 5.63 | 5.63 | 1.0K |
| 13:55 | 5.63 | 5.63 | 5.62 | 5.62 | 77.0K |
| 14:05 | 5.63 | 5.63 | 5.62 | 5.62 | 164.0K |
| 14:10 | 5.63 | 5.63 | 5.63 | 5.63 | 61.0K |
| 14:25 | 5.64 | 5.64 | 5.64 | 5.64 | 1.0K |
| 14:30 | 5.63 | 5.63 | 5.63 | 5.63 | 10.0K |
| 14:35 | 5.64 | 5.65 | 5.64 | 5.65 | 81.0K |
| 14:40 | 5.64 | 5.65 | 5.64 | 5.65 | 46.0K |
| 14:50 | 5.64 | 5.64 | 5.64 | 5.64 | 68.0K |
| 14:55 | 5.63 | 5.64 | 5.63 | 5.63 | 35.0K |
| 15:00 | 5.64 | 5.64 | 5.63 | 5.63 | 18.0K |
| 15:05 | 5.64 | 5.64 | 5.63 | 5.63 | 29.0K |
| 15:20 | 5.62 | 5.62 | 5.61 | 5.61 | 37.0K |
| 15:25 | 5.61 | 5.63 | 5.61 | 5.63 | 81.0K |
| 15:30 | 5.64 | 5.64 | 5.63 | 5.63 | 34.0K |
| 15:35 | 5.62 | 5.62 | 5.62 | 5.62 | 15.0K |
| 15:40 | 5.63 | 5.64 | 5.63 | 5.64 | 45.0K |
| 15:45 | 5.63 | 5.63 | 5.63 | 5.63 | 17.0K |
| 15:50 | 5.64 | 5.64 | 5.63 | 5.64 | 26.0K |
| 15:55 | 5.63 | 5.65 | 5.62 | 5.65 | 275.0K |