5.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.58 | 5.58 | 5.58 | 5.58 | 100.0K |
| 09:35 | 5.59 | 5.60 | 5.58 | 5.60 | 72.0K |
| 09:40 | 5.62 | 5.62 | 5.61 | 5.62 | 179.0K |
| 09:45 | 5.63 | 5.63 | 5.63 | 5.63 | 28.0K |
| 09:50 | 5.61 | 5.62 | 5.61 | 5.62 | 108.0K |
| 09:55 | 5.63 | 5.63 | 5.61 | 5.63 | 80.0K |
| 10:00 | 5.62 | 5.64 | 5.62 | 5.64 | 112.0K |
| 10:05 | 5.63 | 5.64 | 5.63 | 5.64 | 191.0K |
| 10:10 | 5.63 | 5.63 | 5.63 | 5.63 | 27.0K |
| 10:15 | 5.63 | 5.64 | 5.62 | 5.64 | 97.0K |
| 10:20 | 5.65 | 5.65 | 5.64 | 5.65 | 134.0K |
| 10:25 | 5.66 | 5.66 | 5.65 | 5.66 | 34.0K |
| 10:30 | 5.65 | 5.65 | 5.63 | 5.63 | 86.0K |
| 10:35 | 5.64 | 5.65 | 5.64 | 5.65 | 20.0K |
| 10:40 | 5.64 | 5.64 | 5.63 | 5.63 | 54.0K |
| 10:45 | 5.64 | 5.64 | 5.62 | 5.62 | 63.0K |
| 10:50 | 5.64 | 5.64 | 5.62 | 5.62 | 58.0K |
| 10:55 | 5.61 | 5.61 | 5.61 | 5.61 | 53.0K |
| 11:00 | 5.62 | 5.63 | 5.62 | 5.62 | 23.0K |
| 11:05 | 5.61 | 5.64 | 5.61 | 5.64 | 46.0K |
| 11:10 | 5.63 | 5.65 | 5.63 | 5.65 | 69.0K |
| 11:15 | 5.62 | 5.62 | 5.60 | 5.60 | 191.0K |
| 11:20 | 5.61 | 5.62 | 5.61 | 5.62 | 0.0K |
| 11:25 | 5.63 | 5.65 | 5.63 | 5.65 | 216.0K |
| 11:30 | 5.64 | 5.65 | 5.64 | 5.64 | 66.0K |
| 11:35 | 5.65 | 5.65 | 5.64 | 5.64 | 26.0K |
| 11:40 | 5.62 | 5.62 | 5.62 | 5.62 | 20.0K |
| 11:45 | 5.63 | 5.64 | 5.63 | 5.64 | 43.0K |
| 11:50 | 5.65 | 5.65 | 5.65 | 5.65 | 39.0K |
| 13:00 | 5.64 | 5.65 | 5.64 | 5.65 | 36.0K |
| 13:05 | 5.64 | 5.65 | 5.64 | 5.64 | 34.0K |
| 13:10 | 5.65 | 5.65 | 5.65 | 5.65 | 25.0K |
| 13:20 | 5.66 | 5.66 | 5.65 | 5.65 | 29.0K |
| 13:25 | 5.66 | 5.66 | 5.66 | 5.66 | 12.0K |
| 13:30 | 5.64 | 5.64 | 5.64 | 5.64 | 60.0K |
| 13:35 | 5.65 | 5.65 | 5.65 | 5.65 | 14.0K |
| 13:40 | 5.64 | 5.65 | 5.64 | 5.65 | 28.0K |
| 13:45 | 5.66 | 5.66 | 5.66 | 5.66 | 25.0K |
| 13:55 | 5.65 | 5.66 | 5.65 | 5.66 | 27.0K |
| 14:00 | 5.65 | 5.65 | 5.64 | 5.64 | 32.0K |
| 14:05 | 5.65 | 5.65 | 5.64 | 5.65 | 37.0K |
| 14:10 | 5.66 | 5.66 | 5.66 | 5.66 | 22.0K |
| 14:15 | 5.64 | 5.66 | 5.64 | 5.66 | 20.0K |
| 14:20 | 5.64 | 5.64 | 5.62 | 5.62 | 176.0K |
| 14:30 | 5.61 | 5.63 | 5.60 | 5.63 | 76.0K |
| 14:40 | 5.60 | 5.63 | 5.60 | 5.63 | 17.0K |
| 14:45 | 5.62 | 5.63 | 5.62 | 5.63 | 25.0K |
| 14:50 | 5.60 | 5.63 | 5.60 | 5.62 | 30.0K |
| 14:55 | 5.63 | 5.63 | 5.62 | 5.62 | 15.0K |
| 15:00 | 5.63 | 5.63 | 5.63 | 5.63 | 80.0K |
| 15:20 | 5.62 | 5.63 | 5.62 | 5.63 | 14.0K |
| 15:25 | 5.62 | 5.63 | 5.61 | 5.61 | 99.0K |
| 15:35 | 5.60 | 5.62 | 5.60 | 5.62 | 19.0K |
| 15:40 | 5.61 | 5.62 | 5.61 | 5.62 | 52.0K |
| 15:45 | 5.61 | 5.62 | 5.61 | 5.62 | 33.0K |
| 15:50 | 5.61 | 5.62 | 5.61 | 5.62 | 94.0K |
| 15:55 | 5.61 | 5.63 | 5.60 | 5.62 | 177.0K |