4.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.10 | 5.08 | 5.08 | 9.8K |
| 09:31 | 5.08 | 5.08 | 5.08 | 5.08 | 0.8K |
| 09:32 | 5.07 | 5.07 | 5.07 | 5.07 | 0.9K |
| 09:33 | 5.08 | 5.11 | 5.08 | 5.11 | 1.0K |
| 09:34 | 5.13 | 5.13 | 5.10 | 5.10 | 0.7K |
| 09:36 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 09:38 | 5.14 | 5.14 | 5.14 | 5.14 | 1.1K |
| 09:39 | 5.12 | 5.12 | 5.08 | 5.08 | 0.7K |
| 09:41 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 09:42 | 5.05 | 5.05 | 5.05 | 5.05 | 11.0K |
| 09:44 | 5.05 | 5.05 | 5.05 | 5.05 | 3.6K |
| 09:46 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 09:49 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 09:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 09:51 | 5.07 | 5.07 | 5.07 | 5.07 | 0.6K |
| 09:55 | 5.04 | 5.04 | 5.04 | 5.04 | 0.8K |
| 09:56 | 5.04 | 5.04 | 5.04 | 5.04 | 0.6K |
| 09:57 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 09:58 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 10:00 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 10:06 | 5.03 | 5.03 | 5.03 | 5.03 | 1.4K |
| 10:08 | 5.02 | 5.02 | 5.02 | 5.02 | 1.5K |
| 10:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 10:12 | 5.01 | 5.01 | 5.01 | 5.01 | 1.7K |
| 10:13 | 5.00 | 5.05 | 5.00 | 5.05 | 15.3K |
| 10:14 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 10:17 | 5.07 | 5.07 | 5.07 | 5.07 | 1.2K |
| 10:21 | 5.07 | 5.07 | 5.07 | 5.07 | 1.6K |
| 10:24 | 5.08 | 5.08 | 5.07 | 5.07 | 0.9K |
| 10:25 | 5.07 | 5.07 | 5.07 | 5.07 | 1.6K |
| 10:37 | 5.08 | 5.08 | 5.08 | 5.07 | 0.7K |
| 10:38 | 5.08 | 5.08 | 5.08 | 5.08 | 1.1K |
| 10:39 | 5.07 | 5.07 | 5.07 | 5.07 | 0.4K |
| 10:40 | 5.06 | 5.06 | 5.06 | 5.06 | 1.2K |
| 10:41 | 5.04 | 5.04 | 5.04 | 5.04 | 0.6K |
| 10:43 | 5.04 | 5.04 | 5.03 | 5.03 | 1.8K |
| 10:45 | 5.04 | 5.05 | 5.03 | 5.05 | 10.4K |
| 10:46 | 5.05 | 5.06 | 5.05 | 5.06 | 11.3K |
| 10:48 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 10:49 | 5.06 | 5.06 | 5.06 | 5.06 | 0.6K |
| 10:50 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 10:52 | 5.05 | 5.05 | 5.05 | 5.05 | 0.9K |
| 10:53 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 10:54 | 5.04 | 5.04 | 5.04 | 5.04 | 1.2K |
| 10:55 | 5.04 | 5.05 | 5.04 | 5.05 | 3.5K |
| 11:03 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 11:04 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 11:06 | 5.04 | 5.04 | 5.04 | 5.04 | 1.2K |
| 11:07 | 5.04 | 5.04 | 5.04 | 5.04 | 2.1K |
| 11:08 | 5.03 | 5.03 | 5.03 | 5.03 | 2.2K |
| 11:22 | 5.04 | 5.04 | 5.04 | 5.04 | 0.9K |
| 11:28 | 5.04 | 5.05 | 5.04 | 5.05 | 1.2K |
| 11:29 | 5.04 | 5.04 | 5.04 | 5.04 | 0.7K |
| 11:30 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 11:32 | 5.04 | 5.04 | 5.04 | 5.04 | 1.1K |
| 11:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.7K |
| 11:41 | 5.04 | 5.05 | 5.04 | 5.05 | 1.8K |
| 11:42 | 5.03 | 5.03 | 5.03 | 5.03 | 2.6K |
| 11:45 | 5.04 | 5.04 | 5.03 | 5.03 | 3.3K |
| 11:46 | 5.02 | 5.02 | 5.02 | 5.02 | 2.7K |
| 11:47 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 11:48 | 4.99 | 4.99 | 4.99 | 4.99 | 1.0K |
| 11:49 | 4.99 | 5.04 | 4.99 | 5.04 | 7.0K |
| 11:50 | 5.05 | 5.05 | 5.04 | 5.04 | 0.4K |
| 11:51 | 5.04 | 5.07 | 5.04 | 5.07 | 41.3K |
| 11:52 | 5.07 | 5.08 | 5.07 | 5.08 | 5.7K |
| 11:53 | 5.08 | 5.09 | 5.08 | 5.09 | 1.2K |
| 11:54 | 5.09 | 5.10 | 5.09 | 5.10 | 1.6K |
| 11:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 11:56 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 11:59 | 5.11 | 5.12 | 5.11 | 5.12 | 1.3K |
| 12:02 | 5.12 | 5.12 | 5.12 | 5.12 | 1.3K |
| 12:07 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 12:08 | 5.12 | 5.12 | 5.11 | 5.11 | 1.6K |
| 12:10 | 5.11 | 5.11 | 5.11 | 5.11 | 2.0K |
| 12:12 | 5.12 | 5.13 | 5.12 | 5.13 | 1.2K |
| 12:13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.9K |
| 12:14 | 5.13 | 5.13 | 5.10 | 5.10 | 11.5K |
| 12:15 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 12:16 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 12:18 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 12:19 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 12:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 12:22 | 5.10 | 5.10 | 5.09 | 5.10 | 0.9K |
| 12:24 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 12:28 | 5.10 | 5.10 | 5.09 | 5.09 | 0.6K |
| 12:32 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 12:34 | 5.09 | 5.09 | 5.09 | 5.09 | 0.9K |
| 12:35 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |
| 12:38 | 5.09 | 5.09 | 5.09 | 5.09 | 0.9K |
| 12:45 | 5.08 | 5.08 | 5.08 | 5.08 | 1.5K |
| 12:47 | 5.09 | 5.09 | 5.09 | 5.09 | 1.7K |
| 12:48 | 5.09 | 5.09 | 5.09 | 5.09 | 0.7K |
| 12:56 | 5.08 | 5.08 | 5.08 | 5.08 | 1.6K |
| 12:58 | 5.08 | 5.08 | 5.08 | 5.08 | 1.6K |
| 12:59 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 13:00 | 5.08 | 5.08 | 5.08 | 5.08 | 0.8K |
| 13:01 | 5.08 | 5.08 | 5.08 | 5.08 | 5.4K |
| 13:02 | 5.11 | 5.11 | 5.11 | 5.11 | 0.9K |
| 13:04 | 5.11 | 5.12 | 5.11 | 5.12 | 0.8K |
| 13:05 | 5.12 | 5.12 | 5.12 | 5.12 | 2.0K |
| 13:06 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 13:07 | 5.12 | 5.12 | 5.12 | 5.12 | 1.4K |
| 13:11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 13:13 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 13:16 | 5.12 | 5.12 | 5.12 | 5.12 | 1.4K |
| 13:18 | 5.12 | 5.12 | 5.12 | 5.12 | 0.7K |
| 13:22 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 13:23 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 13:26 | 5.11 | 5.11 | 5.11 | 5.11 | 1.3K |
| 13:27 | 5.10 | 5.10 | 5.10 | 5.10 | 1.9K |
| 13:38 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 13:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 13:41 | 5.10 | 5.13 | 5.10 | 5.13 | 4.2K |
| 13:42 | 5.13 | 5.13 | 5.13 | 5.13 | 0.4K |
| 13:43 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 13:44 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 13:46 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 13:47 | 5.15 | 5.15 | 5.14 | 5.14 | 1.2K |
| 13:48 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 13:55 | 5.13 | 5.13 | 5.13 | 5.13 | 1.7K |
| 13:56 | 5.12 | 5.12 | 5.12 | 5.12 | 4.2K |
| 14:01 | 5.12 | 5.13 | 5.12 | 5.13 | 1.1K |
| 14:03 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 14:04 | 5.13 | 5.14 | 5.13 | 5.14 | 2.0K |
| 14:05 | 5.13 | 5.13 | 5.13 | 5.13 | 0.7K |
| 14:09 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 14:11 | 5.12 | 5.12 | 5.11 | 5.11 | 0.5K |
| 14:13 | 5.11 | 5.11 | 5.11 | 5.11 | 1.4K |
| 14:19 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 14:22 | 5.11 | 5.11 | 5.11 | 5.11 | 1.0K |
| 14:23 | 5.12 | 5.12 | 5.12 | 5.12 | 0.8K |
| 14:24 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 14:26 | 5.13 | 5.14 | 5.13 | 5.14 | 1.3K |
| 14:27 | 5.13 | 5.13 | 5.13 | 5.13 | 0.9K |
| 14:29 | 5.13 | 5.13 | 5.13 | 5.13 | 0.9K |
| 14:33 | 5.13 | 5.14 | 5.13 | 5.14 | 1.4K |
| 14:34 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 14:36 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 14:39 | 5.14 | 5.14 | 5.14 | 5.14 | 1.3K |
| 14:40 | 5.13 | 5.13 | 5.13 | 5.13 | 1.2K |
| 14:42 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 14:46 | 5.12 | 5.12 | 5.12 | 5.12 | 2.0K |
| 14:47 | 5.11 | 5.11 | 5.10 | 5.11 | 1.6K |
| 14:50 | 5.11 | 5.12 | 5.11 | 5.12 | 1.4K |
| 14:51 | 5.12 | 5.12 | 5.12 | 5.11 | 5.1K |
| 14:53 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 14:54 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 14:56 | 5.11 | 5.11 | 5.11 | 5.11 | 1.4K |
| 14:58 | 5.12 | 5.12 | 5.12 | 5.11 | 4.9K |
| 15:02 | 5.12 | 5.12 | 5.12 | 5.12 | 0.7K |
| 15:03 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 15:04 | 5.12 | 5.12 | 5.12 | 5.12 | 0.7K |
| 15:05 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 15:06 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 15:07 | 5.12 | 5.12 | 5.11 | 5.11 | 0.4K |
| 15:08 | 5.11 | 5.12 | 5.11 | 5.12 | 0.6K |
| 15:09 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 15:10 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 15:12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 15:13 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 15:14 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 15:15 | 5.11 | 5.11 | 5.11 | 5.11 | 3.1K |
| 15:16 | 5.11 | 5.11 | 5.11 | 5.11 | 1.1K |
| 15:18 | 5.11 | 5.11 | 5.10 | 5.10 | 2.7K |
| 15:21 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 15:23 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 15:26 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 15:27 | 5.10 | 5.10 | 5.09 | 5.09 | 8.4K |
| 15:29 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 15:31 | 5.09 | 5.09 | 5.09 | 5.09 | 1.4K |
| 15:32 | 5.08 | 5.09 | 5.08 | 5.09 | 0.6K |
| 15:33 | 5.08 | 5.10 | 5.08 | 5.10 | 10.3K |
| 15:34 | 5.10 | 5.10 | 5.07 | 5.07 | 4.6K |
| 15:35 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 15:36 | 5.05 | 5.05 | 5.04 | 5.04 | 4.6K |
| 15:37 | 5.04 | 5.04 | 5.04 | 5.04 | 1.3K |
| 15:38 | 5.04 | 5.04 | 5.03 | 5.03 | 1.3K |
| 15:39 | 5.04 | 5.05 | 5.04 | 5.05 | 5.8K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 15:41 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 15:42 | 5.05 | 5.05 | 5.04 | 5.05 | 1.0K |
| 15:43 | 5.05 | 5.05 | 5.04 | 5.05 | 2.2K |
| 15:44 | 5.05 | 5.05 | 5.04 | 5.05 | 1.2K |
| 15:45 | 5.05 | 5.05 | 5.05 | 5.05 | 2.0K |
| 15:46 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 15:47 | 5.05 | 5.05 | 5.05 | 5.05 | 0.8K |
| 15:48 | 5.05 | 5.05 | 5.04 | 5.04 | 1.6K |
| 15:49 | 5.05 | 5.05 | 5.05 | 5.05 | 2.0K |
| 15:50 | 5.05 | 5.05 | 5.05 | 5.05 | 1.3K |
| 15:51 | 5.05 | 5.05 | 5.05 | 5.05 | 0.8K |
| 15:52 | 5.05 | 5.05 | 5.05 | 5.05 | 1.1K |
| 15:53 | 5.05 | 5.05 | 5.05 | 5.05 | 4.9K |
| 15:55 | 5.05 | 5.06 | 5.05 | 5.06 | 5.3K |
| 15:56 | 5.06 | 5.06 | 5.06 | 5.06 | 2.5K |
| 15:57 | 5.06 | 5.09 | 5.06 | 5.09 | 9.3K |
| 15:58 | 5.10 | 5.11 | 5.10 | 5.11 | 6.9K |
| 15:59 | 5.11 | 5.13 | 5.11 | 5.12 | 88.6K |