Engie

ENGIE
🏛️ france →
18.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.02 18.02 18.00 18.00 47.3K
09:01 17.99 17.99 17.97 17.97 3.1K
09:02 17.99 17.99 17.99 17.99 3.1K
09:03 18.01 18.03 18.01 18.02 11.1K
09:04 18.02 18.02 18.02 18.03 1.1K
09:05 18.02 18.02 18.02 18.02 0.6K
09:06 18.01 18.01 18.01 18.01 15.6K
09:07 18.00 18.00 18.00 18.00 0.8K
09:08 18.02 18.02 18.02 18.02 2.5K
09:09 18.02 18.04 18.02 18.04 0.3K
09:10 18.03 18.05 18.03 18.05 5.3K
09:11 18.05 18.05 18.03 18.03 24.3K
09:12 18.02 18.02 18.02 18.02 0.3K
09:13 18.03 18.03 18.03 18.03 0.4K
09:14 18.05 18.05 18.05 18.05 0.4K
09:15 18.06 18.07 18.06 18.06 9.5K
09:16 18.06 18.06 18.04 18.04 12.4K
09:17 18.04 18.04 18.04 18.04 63.8K
09:18 18.05 18.05 18.05 18.05 0.0K
09:19 18.06 18.06 18.06 18.06 1.3K
09:20 18.06 18.07 18.05 18.07 7.9K
09:22 18.09 18.09 18.09 18.09 0.8K
09:23 18.09 18.09 18.09 18.09 0.6K
09:24 18.10 18.11 18.10 18.11 2.5K
09:25 18.10 18.11 18.10 18.11 7.6K
09:26 18.11 18.11 18.10 18.10 1.8K
09:27 18.10 18.10 18.09 18.09 1.1K
09:28 18.09 18.09 18.09 18.09 0.1K
09:30 18.10 18.11 18.10 18.12 6.4K
09:31 18.11 18.11 18.10 18.10 3.1K
09:32 18.10 18.11 18.10 18.11 1.6K
09:33 18.11 18.12 18.11 18.12 0.6K
09:34 18.13 18.13 18.13 18.13 5.4K
09:35 18.14 18.15 18.14 18.15 9.0K
09:36 18.15 18.15 18.15 18.15 0.6K
09:37 18.16 18.16 18.16 18.16 2.6K
09:38 18.17 18.17 18.16 18.16 3.7K
09:39 18.16 18.16 18.16 18.16 0.3K
09:40 18.16 18.16 18.16 18.16 1.3K
09:41 18.16 18.16 18.16 18.16 0.6K
09:42 18.16 18.16 18.15 18.15 0.7K
09:43 18.16 18.16 18.15 18.15 0.3K
09:44 18.16 18.16 18.16 18.16 1.3K
09:45 18.15 18.15 18.15 18.15 0.4K
09:46 18.15 18.15 18.15 18.15 1.8K
09:48 18.13 18.13 18.13 18.13 0.8K
09:49 18.13 18.13 18.13 18.13 2.2K
09:50 18.13 18.13 18.12 18.12 9.0K
09:51 18.12 18.12 18.12 18.12 0.2K
09:52 18.12 18.12 18.12 18.12 0.4K
09:53 18.13 18.13 18.12 18.12 0.7K
09:54 18.12 18.12 18.12 18.11 0.6K
09:55 18.12 18.14 18.12 18.14 0.1K
09:56 18.13 18.13 18.13 18.13 0.9K
09:57 18.12 18.12 18.12 18.12 0.0K
09:59 18.13 18.13 18.13 18.13 0.9K
10:00 18.13 18.14 18.13 18.14 0.4K
10:02 18.14 18.14 18.14 18.14 2.3K
10:03 18.14 18.14 18.14 18.14 1.8K
10:04 18.14 18.14 18.14 18.14 0.0K
10:06 18.15 18.15 18.15 18.15 4.7K
10:07 18.15 18.15 18.15 18.15 0.1K
10:08 18.15 18.15 18.15 18.15 1.1K
10:10 18.16 18.16 18.16 18.16 0.9K
10:12 18.16 18.16 18.15 18.16 3.5K
10:13 18.15 18.16 18.15 18.16 0.2K
10:14 18.15 18.15 18.15 18.15 0.0K
10:15 18.15 18.16 18.15 18.16 2.0K
10:17 18.16 18.16 18.16 18.16 0.8K
10:18 18.16 18.16 18.16 18.16 0.9K
10:19 18.16 18.16 18.15 18.15 3.1K
10:21 18.16 18.16 18.16 18.16 0.8K
10:22 18.15 18.15 18.15 18.15 0.2K
10:23 18.16 18.16 18.16 18.16 0.9K
10:24 18.16 18.16 18.16 18.16 0.4K
10:25 18.16 18.16 18.16 18.16 0.5K
10:26 18.16 18.16 18.16 18.16 1.0K
10:27 18.17 18.18 18.17 18.18 1.7K
10:29 18.18 18.18 18.18 18.18 7.9K
10:30 18.19 18.19 18.19 18.19 0.5K
10:31 18.19 18.19 18.19 18.19 2.5K
10:32 18.19 18.20 18.19 18.20 0.1K
10:33 18.20 18.20 18.20 18.20 1.2K
10:34 18.20 18.20 18.20 18.20 0.7K
10:35 18.19 18.19 18.19 18.19 1.2K
10:37 18.20 18.20 18.20 18.20 0.0K
10:39 18.20 18.20 18.20 18.20 2.0K
10:41 18.19 18.19 18.19 18.19 0.1K
10:42 18.19 18.19 18.19 18.19 0.4K
10:43 18.19 18.19 18.19 18.19 0.4K
10:45 18.19 18.19 18.19 18.19 0.1K
10:46 18.19 18.19 18.19 18.19 2.7K
10:47 18.19 18.19 18.19 18.19 2.0K
10:49 18.18 18.18 18.17 18.17 0.9K
10:50 18.16 18.16 18.16 18.16 0.0K
10:51 18.16 18.16 18.16 18.16 6.4K
10:52 18.15 18.15 18.15 18.15 1.0K
10:54 18.14 18.14 18.14 18.14 1.9K
10:55 18.14 18.15 18.14 18.15 0.7K
10:56 18.15 18.15 18.15 18.15 0.3K
10:59 18.14 18.14 18.14 18.14 0.6K
11:00 18.13 18.13 18.13 18.13 0.1K
11:01 18.14 18.14 18.14 18.14 0.0K
11:02 18.14 18.14 18.14 18.14 0.3K
11:03 18.14 18.14 18.14 18.14 1.3K
11:04 18.14 18.14 18.13 18.13 3.5K
11:05 18.13 18.13 18.13 18.13 0.5K
11:06 18.12 18.12 18.12 18.12 2.5K
11:07 18.13 18.13 18.13 18.13 1.2K
11:08 18.13 18.13 18.13 18.13 2.9K
11:09 18.12 18.12 18.12 18.12 0.3K
11:10 18.13 18.14 18.13 18.14 1.5K
11:13 18.13 18.13 18.13 18.13 1.6K
11:14 18.13 18.13 18.13 18.13 0.2K
11:15 18.14 18.14 18.14 18.14 1.9K
11:16 18.14 18.14 18.14 18.14 0.7K
11:17 18.15 18.15 18.15 18.15 0.7K
11:18 18.15 18.15 18.15 18.15 0.7K
11:19 18.15 18.15 18.15 18.15 1.5K
11:20 18.15 18.16 18.15 18.16 10.9K
11:21 18.16 18.16 18.15 18.15 1.2K
11:22 18.16 18.16 18.15 18.15 0.1K
11:23 18.15 18.15 18.15 18.15 0.3K
11:24 18.15 18.16 18.15 18.15 4.6K
11:25 18.16 18.16 18.16 18.16 1.2K
11:26 18.15 18.15 18.15 18.15 1.9K
11:27 18.15 18.15 18.15 18.15 0.0K
11:30 18.15 18.15 18.15 18.15 3.8K
11:32 18.14 18.14 18.14 18.14 1.5K
11:34 18.14 18.14 18.14 18.14 1.3K
11:35 18.14 18.14 18.14 18.14 0.1K
11:36 18.14 18.14 18.14 18.14 0.2K
11:38 18.14 18.14 18.14 18.14 0.0K
11:40 18.14 18.14 18.14 18.14 0.1K
11:41 18.13 18.13 18.13 18.13 1.3K
11:45 18.12 18.12 18.12 18.12 2.8K
11:46 18.12 18.12 18.12 18.12 0.1K
11:47 18.13 18.13 18.12 18.12 0.7K
11:49 18.12 18.13 18.12 18.13 1.2K
11:50 18.13 18.13 18.13 18.13 0.2K
11:52 18.12 18.12 18.12 18.12 2.5K
11:53 18.12 18.12 18.12 18.12 0.8K
11:54 18.13 18.13 18.13 18.13 1.2K
11:55 18.13 18.13 18.13 18.13 0.0K
11:56 18.12 18.13 18.12 18.12 1.8K
11:57 18.12 18.12 18.11 18.11 4.0K
11:58 18.11 18.11 18.11 18.11 0.1K
11:59 18.11 18.11 18.11 18.11 1.0K
12:00 18.11 18.11 18.11 18.12 2.5K
12:01 18.12 18.12 18.12 18.12 1.4K
12:02 18.12 18.12 18.12 18.12 0.0K
12:03 18.12 18.12 18.12 18.12 0.0K
12:04 18.13 18.13 18.13 18.13 5.1K
12:05 18.13 18.13 18.13 18.13 3.6K
12:06 18.13 18.14 18.13 18.14 6.2K
12:07 18.14 18.14 18.14 18.14 6.8K
12:08 18.14 18.14 18.14 18.14 1.4K
12:09 18.14 18.14 18.14 18.14 0.7K
12:11 18.14 18.14 18.14 18.14 0.0K
12:12 18.15 18.15 18.14 18.14 0.0K
12:13 18.15 18.15 18.15 18.15 0.7K
12:14 18.15 18.15 18.15 18.15 1.0K
12:15 18.15 18.15 18.15 18.15 9.4K
12:17 18.15 18.16 18.15 18.16 12.8K
12:18 18.16 18.16 18.16 18.16 2.6K
12:19 18.16 18.16 18.16 18.16 2.0K
12:20 18.15 18.16 18.15 18.16 0.5K
12:22 18.16 18.17 18.16 18.17 1.7K
12:25 18.17 18.17 18.16 18.16 0.4K
12:27 18.16 18.16 18.16 18.16 1.7K
12:28 18.17 18.17 18.17 18.17 4.9K
12:30 18.17 18.17 18.16 18.16 0.2K
12:34 18.17 18.17 18.17 18.17 0.9K
12:36 18.17 18.17 18.17 18.17 9.8K
12:37 18.18 18.18 18.18 18.18 0.7K
12:38 18.18 18.18 18.17 18.17 2.3K
12:39 18.17 18.18 18.17 18.18 1.6K
12:40 18.18 18.18 18.18 18.19 3.3K
12:41 18.19 18.19 18.19 18.19 0.6K
12:42 18.19 18.19 18.19 18.19 0.3K
12:43 18.19 18.19 18.19 18.19 8.7K
12:44 18.19 18.19 18.19 18.19 17.1K
12:45 18.19 18.19 18.19 18.19 0.0K
12:46 18.19 18.19 18.19 18.19 2.3K
12:47 18.20 18.20 18.20 18.20 0.6K
12:48 18.20 18.20 18.20 18.20 18.8K
12:49 18.19 18.19 18.19 18.19 0.3K
12:50 18.19 18.19 18.19 18.19 0.2K
12:51 18.19 18.19 18.19 18.19 0.7K
12:52 18.20 18.20 18.19 18.19 1.0K
12:53 18.19 18.19 18.19 18.19 0.0K
12:54 18.19 18.19 18.19 18.19 2.7K
12:55 18.18 18.18 18.18 18.18 0.3K
12:56 18.18 18.18 18.18 18.18 0.3K
12:57 18.19 18.19 18.19 18.19 0.0K
12:58 18.18 18.18 18.18 18.18 0.6K
12:59 18.17 18.18 18.17 18.18 1.6K
13:00 18.18 18.18 18.18 18.18 11.1K
13:01 18.17 18.17 18.17 18.17 1.3K
13:02 18.17 18.17 18.17 18.17 1.3K
13:03 18.17 18.17 18.17 18.17 0.2K
13:04 18.17 18.17 18.17 18.17 0.2K
13:05 18.17 18.17 18.17 18.17 0.2K
13:06 18.17 18.17 18.17 18.17 2.5K
13:09 18.16 18.16 18.16 18.16 2.3K
13:10 18.16 18.16 18.15 18.15 12.5K
13:11 18.15 18.15 18.15 18.15 2.0K
13:14 18.14 18.14 18.14 18.14 0.1K
13:15 18.15 18.15 18.15 18.15 0.0K
13:16 18.15 18.15 18.15 18.15 0.0K
13:17 18.15 18.15 18.15 18.15 0.2K
13:18 18.15 18.15 18.15 18.15 0.4K
13:19 18.15 18.15 18.15 18.15 0.0K
13:20 18.15 18.15 18.15 18.15 0.3K
13:22 18.14 18.14 18.14 18.14 1.4K
13:23 18.16 18.16 18.16 18.16 0.6K
13:24 18.15 18.15 18.15 18.15 0.2K
13:25 18.15 18.15 18.15 18.15 0.0K
13:26 18.16 18.16 18.16 18.16 0.6K
13:27 18.17 18.17 18.17 18.17 1.2K
13:28 18.18 18.18 18.18 18.18 0.0K
13:30 18.17 18.17 18.17 18.17 0.7K
13:31 18.17 18.17 18.17 18.17 1.1K
13:32 18.17 18.17 18.17 18.17 0.4K
13:34 18.17 18.17 18.17 18.17 1.4K
13:35 18.17 18.17 18.16 18.16 0.4K
13:36 18.17 18.18 18.17 18.17 1.8K
13:37 18.18 18.18 18.18 18.18 0.7K
13:39 18.18 18.18 18.17 18.17 3.5K
13:40 18.17 18.17 18.17 18.17 0.6K
13:41 18.17 18.17 18.17 18.17 0.6K
13:43 18.18 18.18 18.18 18.18 5.3K
13:45 18.19 18.19 18.19 18.18 0.6K
13:46 18.19 18.19 18.19 18.19 3.6K
13:48 18.20 18.20 18.20 18.20 0.5K
13:49 18.20 18.20 18.20 18.21 1.4K
13:50 18.21 18.21 18.21 18.21 0.0K
13:51 18.21 18.21 18.21 18.21 8.0K
13:52 18.21 18.23 18.21 18.22 10.3K
13:54 18.21 18.21 18.21 18.21 0.1K
13:59 18.22 18.22 18.22 18.22 0.8K
14:00 18.22 18.22 18.21 18.21 0.7K
14:01 18.22 18.22 18.22 18.22 1.5K
14:03 18.21 18.21 18.21 18.21 2.4K
14:04 18.21 18.21 18.21 18.21 0.6K
14:05 18.21 18.21 18.21 18.21 0.0K
14:07 18.21 18.21 18.21 18.21 0.0K
14:09 18.22 18.22 18.22 18.22 0.3K
14:11 18.23 18.23 18.23 18.23 0.3K
14:12 18.23 18.23 18.23 18.23 0.0K
14:15 18.22 18.22 18.22 18.22 0.5K
14:16 18.21 18.21 18.21 18.21 1.8K
14:18 18.21 18.22 18.21 18.22 0.7K
14:19 18.23 18.23 18.23 18.23 0.0K
14:20 18.23 18.23 18.23 18.23 0.3K
14:21 18.23 18.23 18.23 18.23 0.6K
14:23 18.23 18.23 18.23 18.23 0.1K
14:24 18.23 18.23 18.23 18.23 0.0K
14:25 18.23 18.23 18.23 18.23 1.1K
14:28 18.23 18.23 18.23 18.23 0.0K
14:29 18.23 18.23 18.23 18.23 0.5K
14:30 18.22 18.22 18.22 18.22 3.0K
14:31 18.21 18.21 18.21 18.21 5.2K
14:32 18.20 18.20 18.20 18.20 1.0K
14:33 18.20 18.20 18.20 18.20 0.1K
14:34 18.20 18.20 18.20 18.20 0.6K
14:36 18.20 18.20 18.20 18.20 0.5K
14:37 18.19 18.19 18.19 18.19 0.0K
14:38 18.19 18.20 18.19 18.21 3.6K
14:39 18.22 18.22 18.22 18.22 0.4K
14:40 18.22 18.22 18.22 18.22 0.5K
14:42 18.21 18.21 18.21 18.21 0.0K
14:44 18.22 18.22 18.22 18.22 0.6K
14:45 18.21 18.21 18.20 18.20 3.0K
14:46 18.20 18.20 18.20 18.21 0.9K
14:47 18.21 18.21 18.21 18.21 0.6K
14:48 18.21 18.21 18.21 18.21 0.1K
14:49 18.21 18.21 18.21 18.21 0.0K
14:50 18.21 18.21 18.21 18.20 3.1K
14:51 18.20 18.20 18.19 18.20 4.6K
14:52 18.20 18.20 18.20 18.20 1.2K
14:53 18.20 18.20 18.20 18.20 0.5K
14:54 18.19 18.19 18.19 18.19 1.9K
14:55 18.19 18.20 18.19 18.20 0.2K
14:56 18.20 18.20 18.20 18.20 0.6K
14:57 18.21 18.21 18.21 18.20 0.4K
14:58 18.20 18.20 18.20 18.20 0.0K
14:59 18.20 18.20 18.20 18.20 4.2K
15:00 18.20 18.20 18.20 18.20 0.4K
15:02 18.21 18.21 18.21 18.21 1.0K
15:05 18.22 18.22 18.22 18.22 0.6K
15:06 18.22 18.22 18.22 18.22 0.5K
15:08 18.21 18.21 18.21 18.21 3.7K
15:10 18.21 18.21 18.21 18.20 2.1K
15:14 18.20 18.20 18.20 18.20 0.4K
15:15 18.20 18.20 18.20 18.20 1.1K
15:16 18.20 18.20 18.20 18.20 0.1K
15:17 18.21 18.21 18.21 18.21 1.2K
15:19 18.21 18.22 18.21 18.22 2.1K
15:20 18.22 18.22 18.22 18.22 0.0K
15:21 18.22 18.22 18.22 18.22 2.6K
15:22 18.22 18.23 18.22 18.23 8.2K
15:23 18.24 18.24 18.24 18.24 0.6K
15:24 18.24 18.24 18.24 18.24 2.1K
15:25 18.23 18.23 18.23 18.23 2.2K
15:26 18.23 18.23 18.23 18.23 0.0K
15:27 18.24 18.24 18.24 18.24 0.1K
15:28 18.24 18.24 18.24 18.24 0.0K
15:29 18.24 18.24 18.24 18.24 0.6K
15:30 18.25 18.25 18.25 18.25 13.4K
15:31 18.25 18.25 18.24 18.24 1.9K
15:32 18.23 18.23 18.23 18.23 3.5K
15:34 18.23 18.23 18.23 18.23 1.4K
15:35 18.25 18.25 18.25 18.25 5.1K
15:36 18.25 18.25 18.25 18.25 0.7K
15:37 18.24 18.24 18.24 18.24 5.4K
15:38 18.25 18.25 18.24 18.24 9.3K
15:39 18.23 18.24 18.23 18.24 2.7K
15:40 18.23 18.23 18.23 18.23 14.6K
15:41 18.24 18.24 18.24 18.24 3.0K
15:42 18.24 18.25 18.24 18.25 0.6K
15:44 18.25 18.25 18.23 18.23 4.2K
15:46 18.24 18.24 18.24 18.24 0.9K
15:47 18.24 18.24 18.23 18.23 5.7K
15:48 18.24 18.24 18.23 18.23 1.8K
15:49 18.23 18.23 18.23 18.23 0.5K
15:50 18.23 18.23 18.23 18.23 2.0K
15:51 18.24 18.24 18.24 18.24 1.2K
15:52 18.24 18.25 18.24 18.25 0.6K
15:53 18.25 18.25 18.24 18.24 0.5K
15:54 18.24 18.24 18.23 18.23 7.7K
15:55 18.24 18.24 18.24 18.24 0.4K
15:56 18.24 18.24 18.24 18.24 0.3K
15:57 18.24 18.24 18.24 18.24 1.7K
15:58 18.23 18.23 18.23 18.23 0.0K
16:00 18.23 18.24 18.23 18.24 10.3K
16:01 18.24 18.24 18.24 18.24 2.2K
16:02 18.23 18.23 18.22 18.23 4.3K
16:03 18.22 18.22 18.22 18.22 1.5K
16:04 18.23 18.23 18.23 18.23 0.2K
16:05 18.23 18.23 18.22 18.22 1.6K
16:06 18.22 18.22 18.21 18.21 7.8K
16:07 18.21 18.22 18.21 18.22 1.3K
16:08 18.22 18.22 18.22 18.22 0.1K
16:09 18.22 18.22 18.22 18.22 0.9K
16:10 18.22 18.24 18.22 18.23 3.9K
16:11 18.22 18.23 18.22 18.23 0.6K
16:12 18.22 18.22 18.22 18.22 2.3K
16:13 18.21 18.21 18.21 18.21 0.1K
16:14 18.21 18.21 18.21 18.21 0.1K
16:15 18.21 18.21 18.21 18.21 3.5K
16:16 18.21 18.21 18.21 18.21 0.3K
16:17 18.21 18.21 18.21 18.21 1.0K
16:18 18.22 18.22 18.22 18.22 0.4K
16:19 18.22 18.22 18.22 18.22 3.5K
16:20 18.22 18.23 18.22 18.23 1.6K
16:21 18.23 18.23 18.22 18.22 5.5K
16:22 18.22 18.22 18.22 18.22 1.1K
16:23 18.22 18.22 18.22 18.22 3.3K
16:24 18.22 18.22 18.22 18.22 0.9K
16:25 18.22 18.22 18.22 18.22 1.0K
16:26 18.22 18.22 18.22 18.22 6.8K
16:27 18.22 18.22 18.22 18.22 0.3K
16:28 18.22 18.22 18.21 18.21 2.2K
16:29 18.21 18.21 18.21 18.21 0.5K
16:30 18.21 18.21 18.21 18.21 0.7K
16:31 18.22 18.22 18.22 18.22 1.2K
16:32 18.22 18.22 18.22 18.22 2.0K
16:33 18.22 18.22 18.22 18.22 0.9K
16:34 18.22 18.22 18.22 18.22 0.1K
16:35 18.23 18.23 18.23 18.23 6.8K
16:36 18.22 18.22 18.22 18.22 2.1K
16:37 18.22 18.22 18.22 18.22 0.0K
16:38 18.20 18.20 18.20 18.20 7.2K
16:39 18.20 18.20 18.20 18.20 0.9K
16:40 18.20 18.20 18.20 18.20 2.3K
16:41 18.20 18.20 18.20 18.20 0.6K
16:42 18.20 18.20 18.20 18.21 1.0K
16:44 18.21 18.21 18.21 18.21 1.1K
16:45 18.21 18.21 18.21 18.21 0.4K
16:46 18.21 18.21 18.21 18.21 0.0K
16:47 18.20 18.20 18.20 18.20 0.0K
16:50 18.21 18.21 18.21 18.20 3.7K
16:51 18.20 18.20 18.20 18.20 0.0K
16:52 18.21 18.21 18.21 18.21 0.9K
16:53 18.21 18.22 18.21 18.22 4.5K
16:54 18.23 18.23 18.23 18.23 8.3K
16:56 18.22 18.22 18.22 18.22 2.7K
16:57 18.22 18.22 18.22 18.22 1.8K
16:58 18.21 18.21 18.21 18.21 0.6K
16:59 18.22 18.22 18.21 18.21 2.1K
17:00 18.21 18.21 18.21 18.20 0.9K
17:01 18.20 18.20 18.20 18.20 0.6K
17:02 18.19 18.20 18.19 18.20 8.7K
17:04 18.20 18.20 18.20 18.20 0.1K
17:05 18.19 18.20 18.19 18.20 2.8K
17:06 18.19 18.19 18.19 18.19 0.1K
17:07 18.19 18.19 18.19 18.19 0.1K
17:08 18.19 18.19 18.19 18.19 3.2K
17:09 18.19 18.19 18.19 18.19 0.2K
17:10 18.19 18.19 18.19 18.19 0.4K
17:11 18.19 18.19 18.19 18.19 0.0K
17:12 18.18 18.18 18.18 18.18 0.9K
17:15 18.19 18.19 18.19 18.19 2.6K
17:17 18.19 18.19 18.19 18.19 0.1K
17:18 18.18 18.18 18.18 18.18 8.7K
17:19 18.18 18.18 18.17 18.17 3.2K
17:20 18.17 18.17 18.17 18.17 1.8K
17:21 18.17 18.17 18.17 18.17 0.5K
17:22 18.16 18.16 18.16 18.16 7.4K
17:23 18.15 18.15 18.15 18.15 21.6K
17:24 18.15 18.15 18.15 18.15 14.3K
17:25 18.15 18.16 18.15 18.16 16.7K
17:26 18.16 18.16 18.15 18.15 8.3K
17:27 18.15 18.15 18.14 18.14 10.2K
17:28 18.14 18.14 18.14 18.14 4.0K
17:29 18.14 18.14 18.13 18.14 18.3K
17:35 18.16 18.16 18.16 18.16 2,121.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available