Unibail-Rodamco

URW
🏛️ france →
87.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 88.28 88.28 88.14 88.16 2.2K
09:02 88.10 88.10 88.10 88.10 0.0K
09:05 88.10 88.10 88.10 88.10 0.1K
09:06 87.98 88.00 87.98 88.00 0.6K
09:07 87.94 87.94 87.92 87.92 0.3K
09:09 87.90 87.90 87.90 87.90 0.2K
09:10 87.72 87.72 87.72 87.72 0.2K
09:11 87.66 87.66 87.62 87.62 0.1K
09:12 87.60 87.60 87.60 87.60 0.0K
09:14 87.50 87.50 87.48 87.48 0.3K
09:16 87.54 87.54 87.54 87.54 0.1K
09:19 87.40 87.40 87.40 87.40 0.2K
09:22 87.42 87.42 87.42 87.42 0.1K
09:26 87.28 87.32 87.28 87.32 0.2K
09:27 87.32 87.32 87.32 87.32 0.0K
09:29 87.40 87.40 87.40 87.40 0.0K
09:30 87.44 87.50 87.44 87.50 0.3K
09:31 87.52 87.58 87.52 87.58 0.1K
09:35 87.72 87.76 87.72 87.76 0.1K
09:37 87.78 87.78 87.78 87.78 0.0K
09:38 87.82 87.82 87.82 87.82 0.0K
09:39 87.82 87.82 87.82 87.82 0.1K
09:40 87.78 87.78 87.78 87.78 0.1K
09:44 87.78 87.80 87.78 87.80 0.3K
09:45 87.74 87.80 87.74 87.80 0.1K
09:48 87.66 87.66 87.66 87.66 0.1K
09:50 87.76 87.76 87.76 87.76 0.1K
09:52 87.80 87.80 87.80 87.80 0.0K
09:55 87.76 87.76 87.76 87.76 0.1K
10:00 87.74 87.78 87.74 87.78 0.1K
10:01 87.90 87.90 87.90 87.90 0.1K
10:03 87.94 87.94 87.94 87.94 0.0K
10:04 87.98 88.04 87.98 88.02 0.1K
10:06 88.08 88.08 88.08 88.08 0.1K
10:09 88.08 88.08 88.08 88.08 0.0K
10:12 88.04 88.06 88.04 88.06 0.1K
10:15 88.08 88.08 88.08 88.08 0.1K
10:18 88.08 88.08 88.08 88.08 0.1K
10:19 88.08 88.08 88.08 88.08 0.1K
10:20 88.12 88.12 88.12 88.12 0.1K
10:21 88.16 88.16 88.16 88.16 0.1K
10:24 88.22 88.22 88.22 88.22 0.1K
10:25 88.20 88.24 88.20 88.24 1.2K
10:27 88.26 88.28 88.26 88.28 0.2K
10:28 88.28 88.32 88.28 88.32 0.1K
10:30 88.34 88.34 88.26 88.26 0.2K
10:32 88.22 88.22 88.22 88.22 0.0K
10:35 88.26 88.26 88.26 88.26 0.0K
10:36 88.26 88.26 88.26 88.26 0.1K
10:37 88.26 88.26 88.26 88.26 0.0K
10:38 88.30 88.30 88.30 88.30 0.0K
10:39 88.32 88.32 88.32 88.32 0.0K
10:42 88.32 88.32 88.32 88.32 0.0K
10:43 88.34 88.34 88.34 88.34 0.0K
10:45 88.34 88.34 88.34 88.34 0.1K
10:48 88.36 88.36 88.34 88.36 0.2K
10:49 88.38 88.38 88.38 88.38 0.1K
10:50 88.38 88.38 88.36 88.36 0.3K
10:51 88.32 88.32 88.24 88.24 0.3K
10:52 88.26 88.26 88.24 88.24 0.1K
10:54 88.22 88.24 88.22 88.24 0.1K
10:55 88.22 88.22 88.22 88.22 0.0K
10:58 88.20 88.20 88.20 88.20 0.2K
11:00 88.22 88.24 88.22 88.24 0.3K
11:02 88.14 88.14 88.14 88.14 0.5K
11:03 88.16 88.16 88.16 88.16 0.0K
11:04 88.16 88.16 88.10 88.10 0.3K
11:05 88.08 88.08 88.08 88.08 0.0K
11:06 88.04 88.04 88.04 88.04 0.0K
11:07 88.00 88.00 88.00 88.00 0.3K
11:08 87.98 87.98 87.96 87.96 0.3K
11:09 87.94 87.96 87.94 87.96 0.1K
11:10 87.96 87.96 87.96 87.96 0.0K
11:12 87.96 87.96 87.94 87.94 0.4K
11:14 87.94 87.94 87.94 87.94 0.1K
11:18 87.84 87.86 87.84 87.86 0.4K
11:19 87.88 87.88 87.88 87.88 0.0K
11:22 87.82 87.82 87.82 87.82 0.0K
11:23 87.76 87.76 87.76 87.76 0.1K
11:24 87.80 87.82 87.80 87.82 0.3K
11:25 87.82 87.82 87.82 87.82 0.0K
11:26 87.80 87.80 87.80 87.80 0.0K
11:28 87.82 87.82 87.82 87.82 0.1K
11:30 87.86 87.86 87.86 87.86 0.0K
11:31 87.86 87.86 87.86 87.86 0.0K
11:32 87.82 87.82 87.82 87.82 0.0K
11:34 87.86 87.86 87.86 87.86 0.0K
11:36 87.82 87.82 87.78 87.78 0.6K
11:37 87.78 87.78 87.78 87.78 0.0K
11:41 87.78 87.78 87.78 87.78 0.1K
11:46 87.78 87.78 87.72 87.76 0.2K
11:47 87.76 87.76 87.72 87.72 0.1K
11:48 87.74 87.74 87.74 87.74 0.0K
11:49 87.76 87.76 87.76 87.76 0.1K
11:50 87.82 87.82 87.82 87.82 0.0K
11:51 87.86 87.86 87.86 87.86 0.0K
11:53 87.84 87.84 87.76 87.76 0.5K
11:54 87.80 87.80 87.78 87.78 0.0K
11:55 87.76 87.76 87.74 87.74 0.2K
11:56 87.72 87.80 87.72 87.80 0.6K
11:57 87.80 87.80 87.80 87.80 0.2K
11:58 87.76 87.78 87.76 87.78 0.3K
11:59 87.76 87.76 87.76 87.76 0.0K
12:00 87.74 87.76 87.74 87.76 0.1K
12:01 87.74 87.76 87.74 87.76 0.2K
12:03 87.76 87.76 87.76 87.76 0.1K
12:04 87.76 87.76 87.76 87.76 0.0K
12:07 87.78 87.78 87.78 87.78 0.1K
12:08 87.80 87.80 87.80 87.80 0.1K
12:10 87.80 87.80 87.80 87.80 0.1K
12:17 87.82 87.82 87.82 87.82 0.1K
12:19 87.82 87.82 87.82 87.82 0.0K
12:22 87.90 87.90 87.90 87.90 0.1K
12:23 87.88 87.94 87.88 87.92 0.3K
12:24 87.94 87.98 87.94 87.98 0.1K
12:26 88.00 88.00 88.00 88.00 0.1K
12:27 88.00 88.00 88.00 88.00 0.3K
12:29 88.00 88.00 88.00 88.00 0.0K
12:35 88.00 88.00 88.00 88.00 0.0K
12:36 88.06 88.06 88.06 88.06 0.2K
12:37 88.04 88.06 88.04 88.06 0.2K
12:45 88.06 88.06 88.06 88.06 0.0K
12:46 88.04 88.06 88.02 88.02 0.1K
12:51 88.04 88.04 88.04 88.04 0.1K
12:52 88.04 88.04 88.04 88.04 0.1K
12:55 88.06 88.06 88.06 88.06 0.0K
12:56 88.02 88.02 88.00 88.00 0.3K
13:00 87.96 87.96 87.96 87.96 0.1K
13:01 87.96 87.96 87.96 87.96 0.1K
13:02 88.00 88.00 88.00 88.00 0.3K
13:03 88.04 88.04 88.04 88.04 0.1K
13:05 88.04 88.04 88.04 88.04 0.1K
13:10 87.96 87.96 87.96 87.96 0.1K
13:12 87.84 87.84 87.84 87.84 0.1K
13:15 87.86 87.86 87.86 87.86 0.1K
13:16 87.94 87.94 87.94 87.94 0.2K
13:27 88.00 88.00 88.00 88.00 0.1K
13:29 88.08 88.08 88.08 88.08 0.0K
13:30 88.08 88.08 88.08 88.08 0.1K
13:32 88.10 88.10 88.10 88.10 0.0K
13:33 88.12 88.12 88.12 88.12 0.1K
13:34 88.18 88.18 88.18 88.18 0.1K
13:36 88.16 88.16 88.16 88.16 0.1K
13:37 88.14 88.14 88.14 88.14 0.0K
13:38 88.10 88.10 88.10 88.10 0.1K
13:40 88.10 88.10 88.10 88.10 0.0K
13:46 88.10 88.10 88.08 88.08 0.1K
13:49 88.06 88.06 88.06 88.06 0.1K
13:52 88.00 88.00 88.00 88.00 0.3K
13:53 88.02 88.02 88.02 88.02 0.1K
13:55 88.00 88.00 88.00 88.00 0.1K
13:56 88.00 88.00 88.00 88.00 0.1K
13:57 87.96 87.96 87.96 87.96 0.0K
13:58 87.94 87.94 87.94 87.94 0.0K
14:00 87.94 87.94 87.94 87.94 0.0K
14:01 87.94 87.94 87.94 87.94 0.2K
14:04 87.92 87.92 87.92 87.92 0.0K
14:13 87.90 87.90 87.86 87.86 0.2K
14:14 87.84 87.84 87.84 87.84 0.0K
14:22 87.84 87.84 87.84 87.84 0.0K
14:25 87.84 87.84 87.84 87.84 0.1K
14:27 87.84 87.84 87.84 87.84 0.1K
14:28 87.82 87.82 87.82 87.82 0.1K
14:30 87.84 87.84 87.84 87.84 0.1K
14:32 87.80 87.80 87.78 87.78 0.2K
14:33 87.78 87.78 87.74 87.74 0.1K
14:34 87.74 87.78 87.74 87.76 0.5K
14:36 87.76 87.78 87.74 87.78 1.7K
14:37 87.70 87.74 87.70 87.74 0.7K
14:38 87.72 87.72 87.72 87.72 0.1K
14:39 87.72 87.72 87.70 87.70 0.1K
14:40 87.70 87.70 87.70 87.70 0.1K
14:41 87.72 87.72 87.72 87.72 0.2K
14:42 87.72 87.78 87.72 87.78 1.0K
14:43 87.78 87.78 87.74 87.74 0.2K
14:47 87.74 87.74 87.74 87.74 0.1K
14:48 87.80 87.80 87.80 87.80 0.6K
14:49 87.78 87.78 87.76 87.76 1.5K
14:57 87.76 87.78 87.76 87.78 0.3K
14:59 87.74 87.74 87.74 87.74 0.1K
15:00 87.72 87.72 87.72 87.72 0.1K
15:01 87.74 87.74 87.74 87.74 0.0K
15:02 87.74 87.76 87.74 87.76 0.0K
15:07 87.82 87.82 87.82 87.82 0.1K
15:09 87.84 87.84 87.82 87.82 0.1K
15:11 87.84 87.84 87.80 87.80 0.4K
15:12 87.80 87.80 87.80 87.80 0.0K
15:14 87.80 87.80 87.80 87.80 0.1K
15:15 87.78 87.78 87.78 87.78 0.1K
15:16 87.76 87.76 87.76 87.76 0.1K
15:17 87.72 87.74 87.72 87.74 0.3K
15:22 87.76 87.80 87.76 87.80 0.1K
15:23 87.78 87.78 87.78 87.78 0.1K
15:24 87.76 87.76 87.76 87.76 0.2K
15:25 87.76 87.76 87.76 87.76 0.1K
15:27 87.78 87.78 87.78 87.78 0.1K
15:29 87.76 87.76 87.76 87.76 0.1K
15:30 87.76 87.80 87.76 87.76 0.4K
15:31 87.74 87.74 87.72 87.72 0.1K
15:32 87.84 87.84 87.84 87.84 0.1K
15:33 87.78 87.78 87.76 87.76 1.1K
15:34 87.76 87.76 87.76 87.76 0.0K
15:35 87.80 87.80 87.80 87.80 0.1K
15:36 87.80 87.80 87.80 87.80 0.1K
15:37 87.76 87.76 87.76 87.76 0.4K
15:39 87.80 87.80 87.68 87.68 0.9K
15:41 87.66 87.70 87.66 87.70 0.8K
15:42 87.70 87.70 87.70 87.70 0.1K
15:44 87.68 87.68 87.66 87.66 2.4K
15:45 87.66 87.66 87.66 87.66 0.1K
15:47 87.66 87.66 87.66 87.66 0.0K
15:48 87.72 87.72 87.68 87.68 1.8K
15:49 87.68 87.70 87.68 87.70 0.3K
15:50 87.68 87.68 87.68 87.68 0.0K
15:51 87.66 87.66 87.66 87.66 0.1K
15:52 87.66 87.68 87.66 87.68 0.3K
15:54 87.70 87.70 87.70 87.70 0.1K
15:55 87.72 87.72 87.72 87.72 0.1K
15:58 87.66 87.66 87.66 87.66 0.1K
15:59 87.68 87.68 87.66 87.66 0.4K
16:00 87.62 87.62 87.54 87.56 2.3K
16:01 87.56 87.58 87.54 87.58 0.8K
16:02 87.58 87.58 87.58 87.58 0.0K
16:03 87.54 87.54 87.54 87.54 0.9K
16:05 87.50 87.50 87.50 87.50 0.1K
16:06 87.50 87.50 87.46 87.46 0.4K
16:07 87.44 87.48 87.44 87.48 1.7K
16:11 87.50 87.50 87.50 87.50 0.3K
16:12 87.48 87.48 87.48 87.48 0.1K
16:13 87.50 87.52 87.50 87.52 1.0K
16:14 87.52 87.52 87.52 87.52 0.2K
16:15 87.52 87.52 87.52 87.52 0.0K
16:16 87.54 87.54 87.54 87.54 0.3K
16:18 87.60 87.60 87.56 87.56 0.1K
16:19 87.52 87.52 87.52 87.52 0.1K
16:21 87.50 87.56 87.50 87.56 0.5K
16:22 87.58 87.58 87.58 87.58 0.3K
16:24 87.58 87.58 87.58 87.58 0.0K
16:25 87.58 87.58 87.58 87.58 0.2K
16:27 87.58 87.58 87.58 87.58 0.1K
16:31 87.60 87.60 87.60 87.60 0.2K
16:32 87.62 87.62 87.58 87.58 0.6K
16:33 87.58 87.58 87.58 87.58 0.0K
16:35 87.56 87.56 87.56 87.56 0.0K
16:36 87.58 87.58 87.58 87.58 0.1K
16:37 87.60 87.60 87.58 87.60 1.1K
16:38 87.52 87.54 87.50 87.54 1.2K
16:39 87.50 87.52 87.50 87.52 1.2K
16:40 87.50 87.50 87.50 87.50 0.0K
16:41 87.52 87.52 87.52 87.52 0.1K
16:42 87.50 87.52 87.50 87.52 0.2K
16:43 87.54 87.54 87.54 87.54 0.3K
16:44 87.54 87.54 87.54 87.54 0.0K
16:45 87.56 87.56 87.54 87.54 1.3K
16:46 87.54 87.54 87.52 87.52 0.3K
16:47 87.56 87.56 87.56 87.56 0.5K
16:48 87.56 87.56 87.56 87.56 0.2K
16:50 87.56 87.58 87.54 87.54 0.7K
16:52 87.58 87.60 87.58 87.60 0.4K
16:55 87.60 87.60 87.60 87.60 0.1K
16:56 87.62 87.62 87.62 87.62 0.1K
16:57 87.62 87.62 87.62 87.62 0.5K
16:58 87.62 87.62 87.58 87.60 0.6K
16:59 87.60 87.60 87.58 87.58 0.0K
17:00 87.58 87.58 87.54 87.58 1.1K
17:01 87.58 87.58 87.54 87.54 0.3K
17:02 87.54 87.54 87.52 87.52 0.3K
17:03 87.54 87.54 87.52 87.52 0.1K
17:06 87.54 87.54 87.54 87.54 0.4K
17:07 87.56 87.58 87.56 87.58 0.5K
17:10 87.60 87.60 87.60 87.60 0.0K
17:13 87.58 87.58 87.58 87.58 0.2K
17:14 87.56 87.56 87.56 87.56 0.0K
17:15 87.58 87.58 87.58 87.58 0.0K
17:16 87.58 87.58 87.56 87.58 0.7K
17:17 87.58 87.60 87.58 87.60 0.8K
17:18 87.60 87.60 87.60 87.60 0.3K
17:19 87.62 87.64 87.62 87.64 1.2K
17:20 87.68 87.78 87.68 87.78 0.6K
17:21 87.82 87.82 87.82 87.82 0.8K
17:22 87.82 87.82 87.78 87.78 1.0K
17:24 87.80 87.80 87.80 87.80 0.8K
17:25 87.78 87.78 87.78 87.78 0.4K
17:26 87.72 87.74 87.72 87.74 0.1K
17:27 87.76 87.76 87.76 87.76 0.7K
17:28 87.78 87.78 87.78 87.78 0.2K
17:29 87.76 87.76 87.74 87.74 0.9K
17:35 87.82 87.82 87.82 87.82 208.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available