Unibail-Rodamco

URW
🏛️ france →
87.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 88.16 88.16 87.98 87.98 0.9K
09:01 88.06 88.06 88.06 88.06 0.1K
09:03 88.14 88.14 88.04 88.12 0.2K
09:06 87.92 87.92 87.92 87.92 0.0K
09:09 88.02 88.02 88.02 88.02 0.0K
09:10 88.08 88.12 88.08 88.12 0.3K
09:11 88.10 88.16 88.10 88.16 0.0K
09:12 88.12 88.18 88.12 88.16 0.5K
09:13 88.10 88.10 88.10 88.10 0.0K
09:15 88.02 88.02 88.02 88.02 0.0K
09:16 88.10 88.14 88.10 88.14 0.1K
09:17 88.18 88.24 88.18 88.20 0.4K
09:20 88.20 88.20 88.20 88.20 0.2K
09:21 88.14 88.14 88.14 88.14 0.2K
09:22 88.16 88.16 88.16 88.16 0.0K
09:23 88.14 88.14 88.10 88.10 0.2K
09:24 88.14 88.14 88.14 88.14 0.0K
09:25 88.10 88.14 88.10 88.10 0.2K
09:29 88.18 88.18 88.08 88.08 0.3K
09:30 88.06 88.12 88.06 88.10 0.2K
09:32 88.16 88.16 88.16 88.16 0.0K
09:33 88.12 88.12 88.12 88.12 0.0K
09:34 88.08 88.08 88.08 88.08 0.1K
09:35 88.10 88.10 88.10 88.10 0.1K
09:39 88.10 88.12 88.10 88.10 0.4K
09:41 88.12 88.12 88.08 88.10 0.1K
09:43 88.06 88.06 88.04 88.04 0.1K
09:44 88.04 88.08 88.04 88.08 0.2K
09:45 88.10 88.10 88.08 88.08 0.3K
09:46 88.10 88.14 88.10 88.14 0.1K
09:47 88.18 88.18 88.18 88.18 0.1K
09:48 88.20 88.24 88.20 88.22 0.4K
09:49 88.22 88.22 88.20 88.20 0.5K
09:50 88.24 88.24 88.24 88.24 0.2K
09:51 88.24 88.24 88.24 88.24 0.0K
09:52 88.26 88.26 88.26 88.26 0.0K
09:53 88.24 88.24 88.24 88.24 0.0K
09:54 88.28 88.28 88.28 88.28 0.0K
09:55 88.30 88.30 88.28 88.28 0.2K
09:57 88.24 88.24 88.22 88.22 0.1K
09:58 88.26 88.26 88.26 88.26 0.0K
09:59 88.22 88.22 88.22 88.22 0.1K
10:00 88.18 88.24 88.18 88.22 0.8K
10:01 88.24 88.26 88.20 88.20 0.5K
10:03 88.24 88.28 88.24 88.28 0.1K
10:05 88.26 88.34 88.26 88.34 0.4K
10:06 88.28 88.28 88.28 88.28 0.0K
10:07 88.32 88.32 88.32 88.32 0.1K
10:08 88.36 88.36 88.36 88.36 0.1K
10:09 88.40 88.42 88.40 88.42 0.0K
10:10 88.38 88.38 88.36 88.36 0.2K
10:12 88.32 88.32 88.32 88.32 0.2K
10:13 88.28 88.28 88.28 88.28 0.0K
10:14 88.28 88.28 88.28 88.28 0.2K
10:15 88.26 88.28 88.26 88.28 0.2K
10:16 88.28 88.28 88.28 88.28 0.0K
10:17 88.30 88.30 88.30 88.30 0.0K
10:20 88.30 88.32 88.30 88.32 0.1K
10:21 88.32 88.32 88.32 88.32 0.0K
10:22 88.32 88.32 88.32 88.32 0.0K
10:23 88.32 88.32 88.30 88.30 0.0K
10:24 88.30 88.32 88.26 88.28 0.2K
10:25 88.28 88.34 88.28 88.34 0.3K
10:26 88.34 88.34 88.30 88.32 0.2K
10:27 88.34 88.34 88.32 88.34 0.1K
10:28 88.32 88.32 88.32 88.32 0.1K
10:29 88.32 88.34 88.32 88.34 0.4K
10:30 88.30 88.30 88.30 88.30 0.0K
10:31 88.28 88.30 88.26 88.26 0.1K
10:32 88.28 88.28 88.28 88.28 0.1K
10:33 88.26 88.28 88.26 88.28 0.2K
10:34 88.28 88.28 88.28 88.28 0.1K
10:36 88.26 88.26 88.26 88.26 0.0K
10:38 88.28 88.28 88.24 88.24 0.7K
10:39 88.26 88.26 88.24 88.24 0.0K
10:40 88.24 88.24 88.22 88.22 0.1K
10:42 88.26 88.26 88.26 88.26 0.0K
10:43 88.26 88.26 88.26 88.26 0.1K
10:44 88.26 88.26 88.26 88.26 0.0K
10:46 88.28 88.30 88.28 88.30 0.1K
10:47 88.34 88.38 88.34 88.38 0.4K
10:48 88.38 88.40 88.38 88.40 0.1K
10:49 88.44 88.44 88.44 88.44 0.0K
10:50 88.40 88.40 88.40 88.40 0.0K
10:51 88.40 88.40 88.40 88.40 0.0K
10:52 88.34 88.34 88.34 88.34 0.0K
10:53 88.36 88.36 88.36 88.36 0.0K
10:54 88.36 88.36 88.36 88.36 0.0K
10:55 88.34 88.36 88.34 88.36 0.2K
10:56 88.40 88.40 88.38 88.38 0.4K
10:58 88.38 88.38 88.38 88.38 0.0K
10:59 88.36 88.36 88.36 88.36 0.0K
11:00 88.36 88.36 88.36 88.36 0.0K
11:01 88.36 88.36 88.36 88.36 0.4K
11:02 88.36 88.36 88.30 88.30 0.0K
11:04 88.30 88.30 88.30 88.30 0.0K
11:05 88.28 88.28 88.26 88.26 0.0K
11:07 88.32 88.34 88.32 88.34 0.1K
11:08 88.34 88.34 88.34 88.34 0.0K
11:09 88.36 88.36 88.32 88.32 0.1K
11:10 88.32 88.34 88.32 88.34 0.1K
11:11 88.36 88.36 88.34 88.34 0.7K
11:12 88.34 88.36 88.34 88.36 0.0K
11:13 88.36 88.36 88.36 88.36 0.0K
11:16 88.40 88.40 88.40 88.40 0.0K
11:18 88.40 88.40 88.40 88.40 0.1K
11:20 88.40 88.40 88.40 88.40 0.1K
11:21 88.38 88.40 88.38 88.40 0.0K
11:22 88.40 88.40 88.36 88.36 0.2K
11:23 88.38 88.38 88.38 88.38 0.1K
11:24 88.38 88.38 88.38 88.38 0.1K
11:25 88.40 88.40 88.40 88.40 0.1K
11:26 88.34 88.34 88.34 88.34 0.0K
11:27 88.32 88.32 88.32 88.32 0.0K
11:28 88.32 88.32 88.32 88.32 0.0K
11:29 88.30 88.30 88.30 88.30 0.1K
11:30 88.30 88.32 88.30 88.32 0.1K
11:31 88.30 88.30 88.28 88.28 0.1K
11:35 88.24 88.24 88.22 88.22 0.1K
11:37 88.22 88.22 88.22 88.22 0.1K
11:39 88.30 88.30 88.30 88.30 0.0K
11:40 88.30 88.30 88.30 88.30 0.0K
11:41 88.30 88.30 88.30 88.30 0.0K
11:42 88.30 88.30 88.30 88.30 0.0K
11:43 88.30 88.30 88.30 88.30 0.0K
11:44 88.34 88.34 88.32 88.32 0.2K
11:45 88.32 88.32 88.32 88.32 0.0K
11:46 88.32 88.32 88.32 88.32 0.1K
11:47 88.30 88.30 88.30 88.30 0.1K
11:48 88.26 88.26 88.26 88.26 0.0K
11:50 88.28 88.28 88.28 88.28 0.0K
11:51 88.26 88.26 88.26 88.26 0.0K
11:55 88.26 88.26 88.26 88.26 0.0K
11:56 88.30 88.30 88.30 88.30 0.1K
11:59 88.22 88.22 88.22 88.22 0.2K
12:02 88.20 88.20 88.20 88.20 0.1K
12:03 88.24 88.24 88.22 88.22 0.2K
12:05 88.22 88.22 88.20 88.20 0.3K
12:06 88.18 88.18 88.18 88.18 0.0K
12:07 88.16 88.16 88.16 88.16 0.2K
12:08 88.14 88.14 88.10 88.10 0.0K
12:09 88.10 88.10 88.10 88.10 0.1K
12:10 88.16 88.16 88.16 88.16 0.1K
12:11 88.14 88.14 88.14 88.14 0.0K
12:14 88.14 88.14 88.14 88.14 0.0K
12:15 88.10 88.10 88.10 88.10 0.1K
12:16 88.10 88.10 88.10 88.10 0.2K
12:18 88.12 88.12 88.12 88.12 0.1K
12:21 88.10 88.10 88.10 88.10 0.1K
12:23 88.10 88.10 88.02 88.02 0.1K
12:24 88.04 88.04 88.00 88.00 0.1K
12:26 87.98 87.98 87.98 87.98 0.0K
12:28 87.92 87.92 87.92 87.92 0.0K
12:30 87.86 87.86 87.82 87.82 0.1K
12:31 87.88 87.88 87.88 87.88 0.1K
12:35 87.82 87.82 87.82 87.82 0.0K
12:36 87.82 87.82 87.82 87.82 0.0K
12:37 87.82 87.82 87.82 87.82 0.0K
12:43 87.82 87.82 87.82 87.82 0.4K
12:45 87.82 87.82 87.82 87.82 0.6K
12:50 87.84 87.84 87.84 87.84 0.1K
12:52 87.86 87.86 87.86 87.86 0.0K
12:54 87.90 87.90 87.90 87.90 0.0K
12:55 87.92 87.94 87.92 87.94 0.2K
12:56 87.96 87.96 87.96 87.96 0.2K
12:58 87.96 87.96 87.96 87.96 0.1K
13:02 87.94 87.94 87.94 87.94 0.2K
13:05 87.92 87.92 87.92 87.92 0.3K
13:06 87.90 87.90 87.88 87.88 0.1K
13:08 87.86 87.86 87.86 87.86 0.0K
13:11 87.86 87.86 87.86 87.86 0.3K
13:13 87.90 87.92 87.90 87.92 0.2K
13:14 87.86 87.86 87.86 87.86 0.1K
13:17 87.80 87.80 87.80 87.80 0.1K
13:19 87.74 87.74 87.74 87.74 0.2K
13:20 87.72 87.72 87.72 87.72 0.0K
13:21 87.74 87.74 87.74 87.74 0.2K
13:22 87.76 87.76 87.76 87.76 0.1K
13:26 87.82 87.82 87.80 87.80 0.3K
13:31 87.78 87.78 87.78 87.78 0.1K
13:32 87.78 87.78 87.78 87.78 0.0K
13:33 87.78 87.78 87.76 87.76 0.1K
13:35 87.74 87.74 87.72 87.72 0.1K
13:39 87.74 87.74 87.74 87.74 0.4K
13:40 87.76 87.76 87.76 87.76 0.1K
13:41 87.76 87.78 87.76 87.78 0.2K
13:44 87.84 87.84 87.84 87.84 0.1K
13:45 87.84 87.84 87.84 87.84 0.2K
13:52 87.88 87.88 87.88 87.88 0.2K
13:55 87.96 87.96 87.94 87.94 0.2K
13:56 87.94 87.94 87.94 87.94 0.0K
13:57 87.94 87.94 87.94 87.94 0.1K
14:00 87.96 87.98 87.96 87.98 0.2K
14:01 88.00 88.00 88.00 88.00 0.0K
14:05 88.00 88.00 88.00 88.00 0.1K
14:06 88.00 88.00 88.00 88.00 0.0K
14:08 88.04 88.04 88.04 88.04 0.2K
14:13 88.06 88.06 88.06 88.06 0.0K
14:14 88.06 88.06 88.06 88.06 0.0K
14:15 88.06 88.06 88.06 88.06 0.0K
14:16 88.04 88.04 88.04 88.04 0.0K
14:18 88.04 88.04 88.04 88.04 0.0K
14:19 88.06 88.06 88.06 88.06 0.1K
14:20 88.08 88.10 88.08 88.10 0.1K
14:21 88.12 88.14 88.12 88.14 0.3K
14:22 88.14 88.14 88.14 88.14 0.0K
14:23 88.14 88.14 88.14 88.14 0.2K
14:25 88.16 88.18 88.16 88.18 0.1K
14:26 88.14 88.14 88.14 88.14 0.0K
14:27 88.14 88.14 88.14 88.14 0.0K
14:30 88.16 88.16 88.16 88.16 0.2K
14:31 88.16 88.16 88.12 88.12 0.3K
14:32 88.08 88.08 88.08 88.08 0.0K
14:33 88.12 88.12 88.12 88.12 0.0K
14:34 88.12 88.12 88.12 88.12 0.1K
14:35 88.12 88.12 88.12 88.12 0.0K
14:36 88.10 88.10 88.10 88.10 0.1K
14:38 88.06 88.08 88.06 88.08 0.2K
14:39 88.10 88.10 88.10 88.10 0.0K
14:40 88.12 88.12 88.12 88.12 0.1K
14:43 88.10 88.10 88.10 88.10 0.2K
14:46 88.10 88.10 88.10 88.10 0.1K
14:47 88.10 88.12 88.10 88.12 0.1K
14:48 88.16 88.16 88.14 88.14 0.2K
14:54 88.16 88.16 88.16 88.16 0.0K
14:55 88.10 88.10 88.10 88.10 0.1K
14:56 88.10 88.10 88.08 88.08 0.0K
15:00 88.08 88.08 88.08 88.08 0.1K
15:03 88.08 88.12 88.08 88.10 0.2K
15:04 88.10 88.10 88.04 88.04 0.1K
15:05 88.04 88.04 88.04 88.04 0.0K
15:06 88.04 88.04 88.04 88.04 0.1K
15:07 88.02 88.02 88.02 88.02 0.0K
15:09 88.04 88.04 88.04 88.04 0.0K
15:10 88.02 88.02 88.02 88.02 0.0K
15:11 88.00 88.00 88.00 88.00 0.0K
15:12 87.98 88.06 87.98 88.06 0.5K
15:13 88.06 88.06 88.06 88.06 0.0K
15:15 88.00 88.00 88.00 88.00 0.0K
15:16 88.00 88.00 88.00 88.00 0.0K
15:17 88.02 88.02 88.02 88.02 0.0K
15:18 88.04 88.04 88.04 88.04 0.1K
15:19 88.08 88.08 88.06 88.06 0.2K
15:20 88.04 88.06 88.04 88.06 0.1K
15:21 88.08 88.08 88.08 88.08 0.0K
15:22 88.08 88.08 88.08 88.08 0.1K
15:24 88.10 88.10 88.10 88.10 0.1K
15:25 88.10 88.10 88.10 88.10 0.1K
15:26 88.10 88.10 88.10 88.10 0.0K
15:27 88.08 88.08 88.08 88.08 0.1K
15:29 88.08 88.08 88.08 88.08 0.1K
15:30 88.08 88.08 88.08 88.08 0.2K
15:31 88.04 88.14 88.04 88.14 0.3K
15:32 88.14 88.14 88.14 88.14 0.1K
15:33 88.14 88.14 88.12 88.12 0.1K
15:35 88.10 88.10 88.10 88.10 0.2K
15:36 88.08 88.08 88.08 88.08 0.1K
15:37 88.14 88.14 88.14 88.14 0.0K
15:38 88.12 88.12 88.12 88.12 0.1K
15:39 88.06 88.06 88.06 88.06 0.0K
15:40 88.08 88.08 88.08 88.08 0.2K
15:41 88.06 88.06 88.06 88.06 0.1K
15:42 88.10 88.10 88.10 88.10 0.0K
15:43 88.10 88.10 88.08 88.08 0.1K
15:44 88.10 88.10 88.10 88.10 0.1K
15:45 88.12 88.14 88.12 88.14 0.3K
15:46 88.12 88.12 88.12 88.12 0.0K
15:47 88.10 88.10 88.10 88.10 0.1K
15:48 88.12 88.12 88.12 88.12 0.2K
15:49 88.12 88.12 88.08 88.08 0.2K
15:50 88.10 88.10 88.10 88.10 0.0K
15:51 88.10 88.14 88.10 88.14 0.1K
15:52 88.12 88.12 88.12 88.12 0.1K
15:53 88.10 88.10 88.08 88.08 0.2K
15:55 88.08 88.10 88.08 88.08 0.3K
15:56 88.12 88.12 88.10 88.10 0.0K
15:57 88.10 88.12 88.10 88.10 0.2K
15:58 88.14 88.14 88.14 88.14 0.1K
16:00 88.08 88.08 88.08 88.08 0.1K
16:01 88.06 88.08 88.06 88.08 0.5K
16:02 88.04 88.06 88.04 88.04 0.7K
16:03 88.08 88.08 88.06 88.06 0.6K
16:04 88.08 88.08 88.08 88.08 0.5K
16:05 88.08 88.10 88.08 88.10 0.1K
16:07 88.12 88.12 88.12 88.12 0.1K
16:08 88.14 88.18 88.14 88.18 0.3K
16:09 88.16 88.18 88.16 88.18 0.1K
16:10 88.20 88.20 88.20 88.20 0.0K
16:11 88.22 88.22 88.22 88.22 0.1K
16:12 88.20 88.20 88.20 88.20 0.1K
16:15 88.16 88.16 88.16 88.16 0.6K
16:16 88.18 88.18 88.18 88.18 0.1K
16:17 88.20 88.20 88.16 88.18 0.3K
16:20 88.18 88.20 88.18 88.20 0.3K
16:21 88.18 88.18 88.18 88.18 0.0K
16:22 88.20 88.20 88.20 88.20 0.0K
16:24 88.22 88.24 88.22 88.22 0.4K
16:25 88.20 88.20 88.20 88.20 0.2K
16:31 88.16 88.16 88.16 88.16 0.0K
16:32 88.16 88.16 88.16 88.16 0.0K
16:33 88.16 88.16 88.16 88.16 0.0K
16:36 88.16 88.16 88.16 88.16 0.1K
16:37 88.14 88.14 88.12 88.12 0.1K
16:38 88.14 88.14 88.14 88.14 0.1K
16:39 88.16 88.16 88.16 88.16 0.3K
16:40 88.20 88.22 88.20 88.20 0.5K
16:43 88.18 88.20 88.18 88.20 0.1K
16:44 88.22 88.22 88.22 88.22 0.1K
16:46 88.22 88.22 88.22 88.22 0.1K
16:47 88.22 88.22 88.22 88.22 0.0K
16:48 88.24 88.24 88.24 88.24 0.1K
16:49 88.24 88.24 88.24 88.24 0.1K
16:51 88.24 88.24 88.24 88.24 0.1K
16:52 88.22 88.22 88.22 88.22 0.3K
16:55 88.22 88.22 88.12 88.12 0.6K
16:56 88.12 88.12 88.12 88.12 0.1K
16:59 88.06 88.06 88.04 88.04 0.2K
17:00 88.00 88.00 87.98 87.98 0.0K
17:01 87.98 88.00 87.98 88.00 0.5K
17:02 88.00 88.00 88.00 88.00 0.0K
17:03 88.00 88.00 88.00 88.00 0.1K
17:06 87.96 87.96 87.96 87.96 0.2K
17:07 87.96 87.96 87.90 87.90 0.2K
17:09 87.90 87.90 87.90 87.90 0.2K
17:10 87.88 87.88 87.88 87.88 0.1K
17:11 87.88 87.88 87.88 87.88 0.2K
17:13 87.90 87.92 87.90 87.92 0.2K
17:14 87.90 87.92 87.90 87.92 0.2K
17:15 87.90 87.90 87.90 87.90 0.0K
17:16 87.90 87.90 87.88 87.88 0.2K
17:17 87.86 87.86 87.86 87.86 0.1K
17:18 87.86 87.86 87.86 87.86 0.0K
17:19 87.86 87.86 87.84 87.84 0.1K
17:20 87.84 87.84 87.82 87.82 0.4K
17:21 87.84 87.84 87.84 87.84 0.3K
17:22 87.84 87.84 87.84 87.84 0.1K
17:23 87.84 87.84 87.84 87.84 0.1K
17:24 87.84 87.86 87.84 87.86 0.1K
17:25 87.84 87.84 87.84 87.84 0.0K
17:26 87.82 87.82 87.82 87.82 0.0K
17:27 87.82 87.82 87.82 87.82 0.1K
17:28 87.78 87.78 87.78 87.78 0.1K
17:29 87.78 87.80 87.78 87.78 0.1K
17:35 87.68 87.68 87.68 87.68 144.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available